Indicators

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.777	8.798	8.625	8.726	1,402,622	-0.06(-0.74%)
Feb 26, 2015	8.748	8.798	8.733	8.791	744,916	+0.01(+0.16%)
Feb 25, 2015	8.820	8.820	8.777	8.777	483,217	-0.04(-0.49%)
Feb 24, 2015	8.798	8.892	8.751	8.820	641,110	+0.03(+0.33%)
Feb 23, 2015	8.733	8.791	8.690	8.791	1,025,429	+0.01(+0.16%)
Feb 20, 2015	8.632	8.777	8.575	8.777	913,089	+0.11(+1.25%)
Feb 19, 2015	8.639	8.704	8.560	8.668	563,401	+0.01(+0.08%)
Feb 18, 2015	8.762	8.784	8.629	8.661	857,321	-0.13(-1.48%)
Feb 17, 2015	8.726	8.819	8.668	8.791	1,146,913	+0.05(+0.58%)
Feb 13, 2015	8.697	8.740	8.740	8.740	765,711	+0.01(+0.17%)
Feb 12, 2015	8.596	8.733	8.546	8.726	712,480	+0.19(+2.20%)
Feb 11, 2015	8.531	8.582	8.499	8.539	886,206	-0.01(-0.17%)
Feb 10, 2015	8.582	8.603	8.517	8.553	1,066,232	+0.01(+0.08%)
Feb 09, 2015	8.546	8.625	8.452	8.546	1,327,648	-0.04(-0.50%)
Feb 06, 2015	8.524	8.661	8.459	8.589	2,466,220	+0.14(+1.62%)
Feb 05, 2015	8.344	8.502	8.344	8.452	1,116,872	+0.13(+1.56%)
Feb 04, 2015	8.329	8.409	8.308	8.322	1,148,036	-0.03(-0.35%)
Feb 03, 2015	8.243	8.438	8.228	8.351	1,741,048	+0.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.