Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.455	9.471	9.314	9.339	1,643,471	-0.45(-4.56%)
Feb 26, 2015	9.604	9.860	9.546	9.786	1,565,218	-0.50(-4.83%)
Feb 25, 2015	10.23	10.36	10.23	10.28	692,833	+0.00(+0.00%)
Feb 24, 2015	10.22	10.34	10.22	10.28	590,763	+0.14(+1.39%)
Feb 23, 2015	10.14	10.18	10.11	10.14	399,236	-0.06(-0.57%)
Feb 20, 2015	10.10	10.22	10.04	10.20	431,415	+0.15(+1.48%)
Feb 19, 2015	10.06	10.11	10.03	10.05	244,399	-0.04(-0.41%)
Feb 18, 2015	10.04	10.14	10.04	10.09	405,885	+0.25(+2.52%)
Feb 17, 2015	9.786	9.877	9.736	9.844	391,249	-0.06(-0.58%)
Feb 13, 2015	9.926	9.901	9.901	9.901	402,204	+0.01(+0.08%)
Feb 12, 2015	9.827	9.910	9.810	9.893	465,103	+0.34(+3.55%)
Feb 11, 2015	9.554	9.587	9.496	9.554	308,651	-0.11(-1.11%)
Feb 10, 2015	9.670	9.686	9.595	9.662	737,375	+0.12(+1.21%)
Feb 09, 2015	9.521	9.612	9.521	9.546	380,478	-0.04(-0.43%)
Feb 06, 2015	9.629	9.695	9.579	9.587	364,926	+0.04(+0.43%)
Feb 05, 2015	9.529	9.559	9.492	9.546	208,753	+0.05(+0.52%)
Feb 04, 2015	9.422	9.587	9.405	9.496	333,907	+0.02(+0.17%)
Feb 03, 2015	9.281	9.504	9.281	9.480	463,924	+0.36(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.