Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.98	28.98	28.41	28.50	409,658	-0.39(-1.34%)
Nov 27, 2015	28.48	28.89	28.36	28.88	201,031	+0.34(+1.20%)
Nov 25, 2015	28.08	28.54	28.54	28.54	380,910	+0.43(+1.53%)
Nov 24, 2015	27.81	28.23	27.62	28.11	480,605	+0.22(+0.80%)
Nov 23, 2015	27.68	27.94	27.62	27.89	536,734	+0.23(+0.84%)
Nov 20, 2015	27.72	27.82	27.49	27.65	507,676	+0.00(+0.00%)
Nov 19, 2015	27.67	27.85	27.44	27.65	392,973	-0.10(-0.35%)
Nov 18, 2015	27.27	27.78	26.97	27.75	530,261	+0.62(+2.27%)
Nov 17, 2015	26.97	27.36	26.76	27.14	435,192	+0.24(+0.90%)
Nov 16, 2015	26.79	27.02	26.77	26.89	387,926	+0.03(+0.10%)
Nov 13, 2015	27.28	27.46	26.80	26.87	372,817	-0.54(-1.96%)
Nov 12, 2015	28.18	28.37	27.39	27.40	399,907	-1.04(-3.65%)
Nov 11, 2015	28.62	28.71	28.33	28.44	369,582	-0.13(-0.47%)
Nov 10, 2015	28.00	28.60	28.00	28.58	590,700	+0.44(+1.56%)
Nov 09, 2015	28.38	28.53	27.88	28.14	436,093	-0.35(-1.22%)
Nov 06, 2015	28.31	28.52	28.10	28.49	264,965	+0.02(+0.06%)
Nov 05, 2015	28.01	28.57	27.87	28.47	351,416	+0.40(+1.43%)
Nov 04, 2015	28.89	29.00	27.93	28.07	871,174	-0.79(-2.73%)
Nov 03, 2015	28.73	29.09	28.46	28.85	369,141	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.