Indicators

Art S Way MFG Company (NQ: ARTW )

1.882 +0.022 (+1.17%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.270	3.270	3.190	3.190	251	+0.15(+4.93%)
Oct 29, 2015	3.278	3.278	2.960	3.040	5,915	-0.24(-7.32%)
Oct 28, 2015	3.218	3.280	3.218	3.280	514	+0.11(+3.34%)
Oct 27, 2015	3.160	3.174	3.160	3.174	1,104	-0.05(-1.43%)
Oct 26, 2015	3.120	3.220	3.120	3.220	698	+0.01(+0.31%)
Oct 23, 2015	3.122	3.210	2.970	3.210	2,850	+0.09(+2.88%)
Oct 22, 2015	3.150	3.326	3.120	3.120	43,417	+0.02(+0.65%)
Oct 21, 2015	3.280	3.326	3.100	3.100	10,400	-0.18(-5.49%)
Oct 20, 2015	3.240	3.400	3.140	3.280	9,516	-0.03(-0.91%)
Oct 19, 2015	3.050	3.400	3.050	3.310	14,360	+0.21(+6.77%)
Oct 16, 2015	3.050	3.120	2.900	3.100	5,171	+0.11(+3.68%)
Oct 15, 2015	2.950	3.000	2.900	2.990	8,973	-0.05(-1.70%)
Oct 13, 2015	3.050	3.042	3.042	3.042	78	-0.05(-1.57%)
Oct 09, 2015	3.090	3.090	3.090	3.090	100	+0.15(+5.25%)
Oct 08, 2015	3.020	3.020	2.936	2.936	7,506	-0.08(-2.78%)
Oct 07, 2015	3.200	3.200	3.020	3.020	1,893	-0.12(-3.93%)
Oct 06, 2015	2.930	3.237	2.930	3.144	6,720	+0.05(+1.59%)
Oct 05, 2015	2.930	3.490	2.910	3.094	6,488	+0.07(+2.46%)
Oct 02, 2015	3.478	3.478	3.020	3.020	7,760	-0.32(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.