Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.800 1.810 1.790 1.800 11,670 +0.01(+0.56%)
May 07, 2025 1.760 1.792 1.764 1.790 972 +0.02(+1.13%)
May 06, 2025 1.779 1.779 1.704 1.770 4,800 -0.06(-3.28%)
May 05, 2025 1.750 1.856 1.750 1.830 7,352 +0.03(+1.45%)
May 02, 2025 1.750 1.850 1.740 1.804 27,257 +0.01(+0.77%)
May 01, 2025 1.710 1.800 1.650 1.790 24,840 +0.06(+3.47%)
Apr 30, 2025 1.720 1.790 1.590 1.730 43,665 +0.03(+1.56%)
Apr 29, 2025 1.680 1.810 1.661 1.704 31,949 +0.07(+4.51%)
Apr 28, 2025 1.590 1.658 1.560 1.630 27,685 +0.06(+3.82%)
Apr 25, 2025 1.511 1.579 1.511 1.570 13,603 +0.02(+1.29%)
Apr 24, 2025 1.570 1.589 1.501 1.550 46,812 -0.02(-1.59%)
Apr 23, 2025 1.560 1.601 1.520 1.575 34,848 +0.00(+0.32%)
Apr 22, 2025 1.530 1.670 1.520 1.570 110,577 +0.05(+3.29%)
Apr 21, 2025 1.580 1.584 1.480 1.520 38,817 -0.06(-3.85%)
Apr 17, 2025 1.590 1.640 1.563 1.581 22,801 -0.02(-1.50%)
Apr 16, 2025 1.570 1.660 1.570 1.605 14,393 -0.02(-1.53%)
Apr 15, 2025 1.590 1.680 1.590 1.630 28,403 +0.05(+3.16%)
Apr 14, 2025 1.500 1.615 1.500 1.580 24,106 +0.04(+2.60%)
Apr 11, 2025 1.490 1.560 1.480 1.540 20,293 +0.05(+3.70%)
Apr 10, 2025 1.510 1.510 1.470 1.485 14,011 -0.02(-1.66%)
Apr 09, 2025 1.430 1.600 1.430 1.510 94,317 +0.06(+4.14%)
Apr 08, 2025 1.430 1.530 1.430 1.450 21,581 +0.01(+0.69%)
Apr 07, 2025 1.500 1.540 1.440 1.440 56,214 -0.05(-3.08%)
Apr 04, 2025 1.500 1.570 1.430 1.486 55,795 -0.04(-2.89%)
Apr 03, 2025 1.540 1.600 1.500 1.530 28,866 -0.01(-0.65%)
Apr 02, 2025 1.540 1.600 1.540 1.540 6,925 +0.02(+1.32%)
Apr 01, 2025 1.570 1.640 1.510 1.520 24,500 -0.07(-4.40%)
Mar 31, 2025 1.600 1.600 1.550 1.590 13,521 -0.04(-2.45%)
Mar 28, 2025 1.660 1.660 1.580 1.630 9,202 -0.03(-1.81%)
Mar 27, 2025 1.650 1.660 1.610 1.660 13,980 -0.03(-1.78%)
Mar 26, 2025 1.676 1.695 1.570 1.690 38,217 -0.02(-1.17%)
Mar 25, 2025 1.720 1.720 1.650 1.710 16,994 -0.01(-0.58%)
Mar 24, 2025 1.710 1.720 1.630 1.720 42,399 +0.02(+1.18%)
Mar 21, 2025 1.690 1.700 1.620 1.700 16,732 +0.01(+0.83%)
Mar 20, 2025 1.690 1.690 1.645 1.686 5,360 +0.05(+2.80%)
Mar 19, 2025 1.640 1.680 1.640 1.640 2,943 -0.01(-0.61%)
Mar 18, 2025 1.660 1.680 1.630 1.650 6,823 -0.02(-1.20%)
Mar 17, 2025 1.630 1.680 1.630 1.670 5,597 +0.00(+0.00%)
Mar 14, 2025 1.600 1.680 1.600 1.670 10,806 -0.01(-0.60%)
Mar 13, 2025 1.687 1.687 1.635 1.680 7,919 +0.02(+1.20%)
Mar 12, 2025 1.640 1.660 1.606 1.660 4,541 +0.00(+0.00%)
Mar 11, 2025 1.631 1.660 1.631 1.660 4,695 +0.00(+0.00%)
Mar 10, 2025 1.690 1.690 1.620 1.660 4,493 +0.00(+0.00%)
Mar 07, 2025 1.650 1.660 1.611 1.660 5,007 +0.01(+0.61%)
Mar 06, 2025 1.640 1.670 1.600 1.650 6,708 +0.02(+1.23%)
Mar 05, 2025 1.600 1.630 1.580 1.630 6,171 +0.05(+3.16%)
Mar 04, 2025 1.600 1.600 1.550 1.580 14,265 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.