Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Jul 30, 2014 0.3300 0.3650 0.3300 0.3650 26,900 +0.03(+10.61%)
Jul 29, 2014 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jul 25, 2014 0.3300 0 +0.00(+0.00%)
Jul 23, 2014 0.3000 0.3300 0.3000 0.3300 17,950 +0.03(+10.00%)
Jul 22, 2014 0.3050 0.3050 0.3000 0.3000 11,500 -0.03(-9.09%)
Jul 18, 2014 0.3300 0.3300 0 +0.01(+1.54%)
Jul 15, 2014 0.3250 0.3250 0 -0.01(-2.99%)
Jul 14, 2014 0.3350 0.3350 0.3350 0.3350 24,000 -0.01(-4.29%)
Jul 11, 2014 0.3550 0.3550 0.3500 0.3500 17,000 -0.01(-2.78%)
Jul 10, 2014 0.3350 0.3600 0.3350 0.3600 10,500 +0.01(+2.86%)
Jul 09, 2014 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jul 08, 2014 0.3550 0.3550 0.3500 0.3500 232,500 -0.01(-2.78%)
Jul 07, 2014 0.3650 0.3650 0.3600 0.3600 16,000 -0.01(-1.37%)
Jul 04, 2014 0.3600 0.3650 0.3550 0.3650 28,000 -0.01(-2.67%)
Jul 02, 2014 0.3750 0.3750 0 +0.02(+5.63%)
Jun 30, 2014 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jun 26, 2014 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 19, 2014 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jun 18, 2014 0.3800 0.3800 0.3500 0.3800 23,506 -0.02(-3.80%)
Jun 16, 2014 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Jun 13, 2014 0.3600 0.3750 0.3500 0.3750 25,400 -0.01(-1.32%)
Jun 12, 2014 0.3750 0.3800 0.3750 0.3800 15,000 +0.01(+1.33%)
Jun 11, 2014 0.3700 0.3750 0.3550 0.3750 57,500 +0.00(+0.00%)
Jun 10, 2014 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-2.60%)
Jun 05, 2014 0.3850 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jun 04, 2014 0.3900 0.3900 0.3800 0.3900 111,475 +0.02(+4.00%)
Jun 02, 2014 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 30, 2014 0.3800 0.3800 0.3750 0.3750 33,749 -0.02(-3.85%)
May 29, 2014 0.3750 0.3900 0.3750 0.3900 14,000 -0.01(-2.50%)
May 27, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 26, 2014 0.3900 0.4000 0.3800 0.4000 10,600 +0.00(+0.00%)
May 20, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 15, 2014 0.3950 0.4000 0.3800 0.3800 6,500 -0.02(-3.80%)
May 14, 2014 0.3950 0.3950 0.3800 0.3950 5,500 +0.02(+3.95%)
May 13, 2014 0.4050 0.4100 0.3800 0.3800 55,000 -0.03(-6.17%)
May 12, 2014 0.3900 0.4050 0.3900 0.4050 1,630 +0.00(+0.00%)
May 09, 2014 0.4050 0.4050 0.4050 0.4050 1,600 +0.00(+0.00%)
May 07, 2014 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
May 05, 2014 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
May 02, 2014 0.4150 0.4200 0.4100 0.4200 17,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.