Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.480 7.480 7.350 7.420 55,181 -0.05(-0.67%)
Feb 27, 2014 7.110 7.470 7.110 7.470 157,470 +0.32(+4.48%)
Feb 26, 2014 7.300 7.300 7.140 7.150 109,819 -0.15(-2.05%)
Feb 25, 2014 7.370 7.480 7.200 7.300 70,966 -0.11(-1.48%)
Feb 24, 2014 7.480 7.480 7.400 7.410 28,172 -0.03(-0.40%)
Feb 21, 2014 7.440 7.440 7.360 7.440 56,860 +0.04(+0.54%)
Feb 20, 2014 7.330 7.440 7.300 7.400 21,766 +0.15(+2.07%)
Feb 19, 2014 7.290 7.420 7.210 7.250 36,266 -0.09(-1.23%)
Feb 18, 2014 7.202 7.370 7.180 7.340 39,201 +0.02(+0.27%)
Feb 14, 2014 7.330 7.320 7.320 7.320 10,500 +0.01(+0.14%)
Feb 13, 2014 7.370 7.440 7.250 7.310 26,833 -0.07(-0.95%)
Feb 12, 2014 7.370 7.380 7.290 7.380 19,305 +0.03(+0.41%)
Feb 11, 2014 7.300 7.360 7.230 7.350 12,913 +0.13(+1.80%)
Feb 10, 2014 7.250 7.340 7.140 7.220 72,695 -0.05(-0.69%)
Feb 07, 2014 7.250 7.300 7.180 7.270 51,327 +0.01(+0.14%)
Feb 06, 2014 7.340 7.340 7.180 7.260 58,628 -0.04(-0.55%)
Feb 05, 2014 7.300 7.380 7.280 7.300 24,502 -0.04(-0.54%)
Feb 04, 2014 7.350 7.450 7.280 7.340 24,748 +0.05(+0.69%)
Feb 03, 2014 7.410 7.410 7.245 7.290 50,581 -0.15(-2.02%)
Jan 31, 2014 7.370 7.590 7.370 7.440 29,060 -0.04(-0.53%)
Jan 30, 2014 7.520 7.610 7.460 7.480 23,367 +0.01(+0.13%)
Jan 29, 2014 7.420 7.520 7.420 7.470 24,034 -0.01(-0.13%)
Jan 28, 2014 7.500 7.550 7.460 7.480 26,698 -0.02(-0.27%)
Jan 27, 2014 7.540 7.550 7.480 7.500 59,333 -0.05(-0.66%)
Jan 24, 2014 7.470 7.580 7.470 7.550 27,907 +0.03(+0.40%)
Jan 23, 2014 7.590 7.610 7.470 7.520 17,098 -0.05(-0.66%)
Jan 22, 2014 7.600 7.620 7.472 7.570 22,616 +0.01(+0.13%)
Jan 21, 2014 7.610 7.610 7.480 7.560 16,088 +0.03(+0.40%)
Jan 17, 2014 7.500 7.530 7.530 7.530 15,500 +0.03(+0.40%)
Jan 16, 2014 7.580 7.580 7.410 7.500 6,250 +0.01(+0.13%)
Jan 15, 2014 7.400 7.630 7.370 7.490 26,174 +0.09(+1.22%)
Jan 14, 2014 7.390 7.430 7.370 7.400 14,724 +0.04(+0.54%)
Jan 13, 2014 7.360 7.620 7.340 7.360 29,461 -0.04(-0.54%)
Jan 10, 2014 7.410 7.440 7.278 7.400 19,800 +0.01(+0.14%)
Jan 09, 2014 7.490 7.500 7.320 7.390 21,914 -0.06(-0.81%)
Jan 08, 2014 7.500 7.500 7.350 7.450 26,716 -0.06(-0.80%)
Jan 07, 2014 7.480 7.590 7.450 7.510 12,633 +0.03(+0.40%)
Jan 06, 2014 7.530 7.630 7.380 7.480 44,724 -0.04(-0.53%)
Jan 03, 2014 7.420 7.590 7.420 7.520 18,564 +0.09(+1.21%)
Jan 02, 2014 7.540 7.550 7.390 7.430 18,792 -0.06(-0.80%)
Dec 31, 2013 7.490 7.490 7.490 7.490 24,700 +0.03(+0.40%)
Dec 30, 2013 7.460 7.500 7.390 7.460 17,608 -0.03(-0.40%)
Dec 27, 2013 7.500 7.500 7.380 7.490 9,502 +0.02(+0.27%)
Dec 26, 2013 7.640 7.640 7.440 7.470 16,341 +0.00(+0.00%)
Dec 24, 2013 7.470 7.470 7.440 7.470 11,088 +0.01(+0.13%)
Dec 23, 2013 7.400 7.460 7.380 7.460 45,086 +0.01(+0.13%)
Dec 20, 2013 7.380 7.470 7.330 7.450 90,737 +0.10(+1.36%)
Dec 19, 2013 7.350 7.470 7.340 7.350 15,991 -0.04(-0.54%)
Dec 18, 2013 7.360 7.420 7.330 7.390 24,749 +0.04(+0.54%)
Dec 17, 2013 7.420 7.430 7.290 7.350 15,308 -0.06(-0.81%)
Dec 16, 2013 7.420 7.450 7.380 7.410 17,684 +0.04(+0.54%)
Dec 13, 2013 7.390 7.430 7.320 7.370 35,162 -0.03(-0.41%)
Dec 12, 2013 7.420 7.420 7.330 7.400 23,896 +0.03(+0.41%)
Dec 11, 2013 7.300 7.390 7.300 7.370 21,425 +0.03(+0.41%)
Dec 10, 2013 7.310 7.370 7.200 7.340 26,269 +0.00(+0.00%)
Dec 09, 2013 7.340 7.370 7.260 7.340 36,324 -0.01(-0.14%)
Dec 06, 2013 7.340 7.370 7.220 7.350 0 +0.06(+0.82%)
Dec 05, 2013 7.360 7.360 7.250 7.290 0 -0.04(-0.55%)
Dec 04, 2013 7.320 7.380 7.220 7.330 0 +0.03(+0.41%)
Dec 03, 2013 7.230 7.340 7.220 7.300 0 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.