Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 3.480 3.480 3.480 3.480 0 -0.63(-15.33%)
May 02, 2014 4.110 4.110 4.110 0 -0.02(-0.48%)
May 01, 2014 4.130 4.130 4.130 4.130 1,250 -0.07(-1.67%)
Apr 14, 2014 4.200 4.200 4.200 0 +0.24(+6.06%)
Mar 26, 2014 3.960 3.960 3.960 3.960 0 +0.18(+4.76%)
Mar 10, 2014 3.780 3.780 3.780 0 +0.02(+0.53%)
Mar 07, 2014 3.760 3.760 3.760 3.760 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.