Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.020 6.020 6.020 0 +0.18(+3.08%)
Dec 30, 2014 5.840 5.840 5.840 5.840 500 -0.06(-1.02%)
Dec 19, 2014 5.900 5.900 5.900 0 +0.08(+1.37%)
Dec 18, 2014 5.820 5.820 5.820 5.820 200 +0.09(+1.57%)
Dec 12, 2014 5.730 5.730 5.730 0 -0.18(-3.05%)
Dec 10, 2014 5.910 5.910 5.910 0 -0.19(-3.11%)
Dec 05, 2014 6.100 6.100 6.100 0 -0.05(-0.81%)
Dec 03, 2014 6.150 6.150 6.150 0 +0.30(+5.13%)
Nov 28, 2014 5.850 5.850 5.850 0 -0.02(-0.35%)
Nov 20, 2014 5.870 5.870 5.870 0 +0.04(+0.69%)
Nov 14, 2014 5.830 5.830 5.830 75 +0.17(+2.99%)
Nov 12, 2014 5.661 5.661 5.661 0 +0.27(+5.03%)
Nov 10, 2014 5.390 5.390 5.390 0 +0.14(+2.67%)
Nov 06, 2014 5.250 5.250 5.250 0 +0.02(+0.38%)
Nov 05, 2014 5.260 5.260 5.230 5.230 711 -0.54(-9.33%)
Oct 29, 2014 5.768 5.768 5.768 0 +0.10(+1.73%)
Oct 24, 2014 5.670 5.670 5.670 0 +0.09(+1.61%)
Oct 23, 2014 5.590 5.590 5.580 5.580 300 +0.14(+2.57%)
Oct 22, 2014 5.590 5.590 5.440 5.440 400 -0.14(-2.51%)
Oct 21, 2014 5.530 5.580 5.530 5.580 300 +0.15(+2.76%)
Oct 20, 2014 5.390 5.430 5.390 5.430 500 +0.10(+1.88%)
Oct 17, 2014 5.410 5.410 5.330 5.330 1,133 +0.22(+4.31%)
Oct 16, 2014 5.110 5.110 5.110 5.110 100 -0.07(-1.35%)
Oct 15, 2014 5.100 5.180 5.100 5.180 200 -0.16(-3.00%)
Oct 10, 2014 5.340 5.340 5.340 0 -0.11(-1.99%)
Oct 06, 2014 5.449 5.449 5.449 0 +0.10(+1.91%)
Oct 03, 2014 5.347 5.347 5.347 5.347 14,910 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.