Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0495 0.0495 0.0420 0.0450 1,467,451 -0.00(-9.09%)
Nov 26, 2014 0.0495 0.0495 0.0495 0 +0.00(+10.00%)
Nov 25, 2014 0.0450 0.0540 0.0400 0.0450 2,592,831 -0.00(-9.09%)
Nov 24, 2014 0.0450 0.0545 0.0400 0.0495 1,102,841 -0.00(-2.94%)
Nov 21, 2014 0.0450 0.0535 0.0200 0.0510 2,014,056 +0.00(+2.00%)
Nov 20, 2014 0.0505 0.0600 0.0500 0.0500 1,340,883 -0.00(-0.99%)
Nov 19, 2014 0.0510 0.0550 0.0400 0.0505 712,339 -0.00(-0.98%)
Nov 18, 2014 0.0520 0.0570 0.0500 0.0510 1,374,310 -0.00(-3.77%)
Nov 17, 2014 0.0590 0.0500 0.0530 821,332 +0.00(+0.00%)
Nov 14, 2014 0.0550 0.0600 0.0520 0.0530 576,554 -0.00(-5.36%)
Nov 13, 2014 0.0555 0.0600 0.0500 0.0560 889,492 +0.00(+0.90%)
Nov 12, 2014 0.0560 0.0600 0.0500 0.0555 1,666,703 +0.00(+0.00%)
Nov 11, 2014 0.0540 0.0615 0.0520 0.0555 2,033,551 -0.00(-7.50%)
Nov 10, 2014 0.0560 0.0650 0.0550 0.0600 1,156,452 +0.00(+0.00%)
Nov 07, 2014 0.0598 0.0650 0.0500 0.0600 1,669,424 +0.00(+0.00%)
Nov 06, 2014 0.0695 0.0700 0.0001 0.0600 2,086,686 -0.01(-13.04%)
Nov 05, 2014 0.0700 0.0799 0.0069 0.0690 2,529,995 -0.00(-1.43%)
Nov 04, 2014 0.0800 0.0850 0.0600 0.0700 4,665,414 +0.01(+15.70%)
Nov 03, 2014 0.0600 0.0700 0.0500 0.0605 4,467,316 +0.00(+1.68%)
Oct 31, 2014 0.0600 0.0700 0.0525 0.0595 1,952,142 +0.01(+13.33%)
Oct 30, 2014 0.0550 0.0640 0.0500 0.0525 1,459,020 +0.00(+0.96%)
Oct 29, 2014 0.0600 0.0600 0.0500 0.0520 1,927,897 -0.01(-9.57%)
Oct 28, 2014 0.0580 0.0680 0.0500 0.0575 1,871,858 +0.00(+0.00%)
Oct 27, 2014 0.0600 0.0550 0.0550 0.0575 1,340,182 +0.00(+4.55%)
Oct 24, 2014 0.0600 0.0600 0.0500 0.0550 1,204,570 -0.00(-0.90%)
Oct 23, 2014 0.0545 0.0650 0.0454 0.0555 3,067,727 +0.00(+4.72%)
Oct 22, 2014 0.0445 0.0550 0.0400 0.0530 2,084,069 +0.01(+11.58%)
Oct 21, 2014 0.0410 0.0600 0.0410 0.0475 1,709,250 +0.00(+2.81%)
Oct 20, 2014 0.0452 0.0500 0.0400 0.0462 1,480,057 +0.01(+15.50%)
Oct 17, 2014 0.0494 0.0540 0.0400 0.0400 736,931 -0.01(-19.19%)
Oct 16, 2014 0.0495 0.0595 0.0400 0.0495 2,928,595 +0.00(+7.61%)
Oct 15, 2014 0.0500 0.0500 0.0400 0.0460 1,075,499 -0.00(-3.16%)
Oct 14, 2014 0.0460 0.0550 0.0400 0.0475 3,390,291 +0.00(+3.26%)
Oct 13, 2014 0.0500 0.0500 0.0200 0.0460 4,055,725 +0.01(+15.00%)
Oct 10, 2014 0.0500 0.0600 0.0400 0.0400 1,138,101 -0.01(-19.19%)
Oct 09, 2014 0.0500 0.0600 0.0400 0.0495 3,891,643 -0.00(-2.94%)
Oct 08, 2014 0.0525 0.0600 0.0400 0.0510 1,840,362 +0.00(+2.00%)
Oct 07, 2014 0.0500 0.0600 0.0400 0.0500 1,861,112 +0.00(+0.00%)
Oct 06, 2014 0.0520 0.0560 0.0400 0.0500 1,951,389 +0.01(+25.00%)
Oct 03, 2014 0.0585 0.0600 0.0400 0.0400 713,046 -0.00(-6.98%)
Oct 02, 2014 0.0575 0.0600 0.0400 0.0430 982,280 -0.02(-28.33%)
Oct 01, 2014 0.0500 0.0600 0.0400 0.0600 833,893 +0.01(+15.38%)
Sep 30, 2014 0.0520 0.0600 0.0400 0.0520 1,558,756 +0.01(+30.00%)
Sep 29, 2014 0.0600 0.0655 0.0400 0.0400 1,227,967 -0.01(-27.27%)
Sep 26, 2014 0.0600 0.0600 0.0400 0.0550 2,164,731 +0.00(+0.18%)
Sep 25, 2014 0.0620 0.0600 0.0400 0.0549 717,188 -0.01(-8.50%)
Sep 24, 2014 0.0600 0.0610 0.0400 0.0600 1,197,046 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0640 0.0500 0.0600 1,043,974 +0.00(+0.00%)
Sep 22, 2014 0.0600 0.0640 0.0100 0.0600 1,972,460 +0.01(+20.00%)
Sep 19, 2014 0.0700 0.0795 0.0500 0.0500 1,675,996 -0.01(-18.03%)
Sep 18, 2014 0.0620 0.0700 0.0550 0.0610 1,362,852 -0.00(-1.61%)
Sep 17, 2014 0.0650 0.0650 0.0500 0.0620 1,586,266 -0.00(-4.62%)
Sep 16, 2014 0.0690 0.0700 0.0500 0.0650 1,708,910 -0.00(-5.80%)
Sep 15, 2014 0.0660 0.0700 0.0600 0.0690 1,043,907 +0.00(+6.15%)
Sep 12, 2014 0.0650 0.0700 0.0600 0.0650 529,370 +0.00(+1.25%)
Sep 11, 2014 0.0700 0.0700 0.0600 0.0642 1,451,697 +0.00(+0.31%)
Sep 10, 2014 0.0670 0.0750 0.0600 0.0640 826,528 -0.00(-4.48%)
Sep 09, 2014 0.0700 0.0700 0.0600 0.0670 1,415,150 +0.01(+11.67%)
Sep 08, 2014 0.0710 0.0750 0.0600 0.0600 956,772 -0.01(-14.29%)
Sep 05, 2014 0.0700 0.0750 0.0600 0.0700 776,933 +0.01(+16.67%)
Sep 04, 2014 0.0700 0.0700 0.0600 0.0600 2,045,456 -0.01(-14.29%)
Sep 03, 2014 0.0700 0.0750 0.0600 0.0700 1,121,303 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.