Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.47 25.70 25.37 25.53 516,378 -0.10(-0.41%)
Jul 30, 2014 25.54 25.76 25.19 25.63 217,294 +0.24(+0.93%)
Jul 29, 2014 25.45 25.63 25.23 25.39 341,242 -0.04(-0.17%)
Jul 28, 2014 25.82 25.82 25.28 25.44 316,291 -0.39(-1.52%)
Jul 25, 2014 26.12 26.15 25.77 25.83 214,536 -0.43(-1.63%)
Jul 24, 2014 26.38 26.62 26.21 26.26 252,313 -0.08(-0.30%)
Jul 23, 2014 26.49 26.71 26.21 26.34 210,659 -0.17(-0.66%)
Jul 22, 2014 26.25 26.58 26.01 26.51 288,640 +0.38(+1.44%)
Jul 21, 2014 26.42 26.43 25.76 26.14 257,198 -0.48(-1.80%)
Jul 18, 2014 26.06 26.74 26.01 26.62 349,060 +0.45(+1.70%)
Jul 17, 2014 26.28 26.49 26.09 26.17 254,311 -0.25(-0.96%)
Jul 16, 2014 26.56 26.62 26.17 26.42 372,342 -0.02(-0.07%)
Jul 15, 2014 26.34 26.80 26.28 26.44 277,757 +0.06(+0.23%)
Jul 14, 2014 26.41 26.59 26.28 26.38 295,502 +0.19(+0.73%)
Jul 11, 2014 26.12 26.39 26.05 26.19 187,726 +0.00(+0.00%)
Jul 10, 2014 25.90 26.32 25.62 26.19 549,550 -0.15(-0.56%)
Jul 09, 2014 26.24 26.52 26.12 26.34 395,797 +0.09(+0.33%)
Jul 08, 2014 26.64 26.64 26.15 26.25 446,929 -0.42(-1.57%)
Jul 07, 2014 27.09 27.16 26.63 26.67 171,488 -0.52(-1.89%)
Jul 03, 2014 26.73 27.18 27.18 27.18 141,243 +0.50(+1.86%)
Jul 02, 2014 26.85 27.04 26.63 26.69 228,745 -0.22(-0.81%)
Jul 01, 2014 26.56 27.26 26.32 26.90 632,588 +0.51(+1.92%)
Jun 30, 2014 26.81 26.81 26.31 26.40 513,292 -0.39(-1.47%)
Jun 27, 2014 26.40 26.90 25.86 26.79 860,678 +0.86(+3.30%)
Jun 26, 2014 26.08 26.67 25.32 25.94 1,232,659 -1.72(-6.22%)
Jun 25, 2014 27.11 27.77 27.11 27.66 527,637 +0.36(+1.31%)
Jun 24, 2014 27.64 28.09 27.17 27.30 435,165 -0.46(-1.67%)
Jun 23, 2014 28.04 28.04 27.57 27.76 262,313 -0.18(-0.66%)
Jun 20, 2014 27.79 28.14 27.54 27.94 469,391 +0.34(+1.23%)
Jun 19, 2014 27.32 27.66 27.28 27.60 298,308 +0.32(+1.18%)
Jun 18, 2014 27.21 27.89 26.92 27.28 453,466 +0.05(+0.19%)
Jun 17, 2014 27.11 27.54 26.83 27.23 540,827 +0.03(+0.13%)
Jun 16, 2014 27.41 27.58 26.98 27.19 346,843 -0.24(-0.89%)
Jun 13, 2014 27.85 27.85 27.25 27.44 215,729 -0.28(-1.01%)
Jun 12, 2014 27.77 28.11 27.45 27.72 264,482 -0.10(-0.38%)
Jun 11, 2014 27.89 28.08 27.70 27.82 388,655 -0.17(-0.62%)
Jun 10, 2014 28.10 28.26 27.82 28.00 253,086 +0.01(+0.03%)
Jun 06, 2014 28.04 28.56 27.82 27.99 496,809 +0.73(+2.69%)
Jun 05, 2014 26.74 27.34 26.35 27.25 238,241 +0.63(+2.36%)
Jun 04, 2014 26.63 26.90 26.30 26.63 211,149 -0.16(-0.59%)
Jun 03, 2014 27.32 27.50 26.69 26.78 217,575 -0.61(-2.23%)
Jun 02, 2014 27.31 27.48 26.65 27.39 402,533 +0.10(+0.35%)
May 30, 2014 27.50 27.50 27.07 27.30 338,505 -0.11(-0.41%)
May 29, 2014 27.52 27.56 27.07 27.41 127,951 +0.01(+0.03%)
May 28, 2014 27.43 27.58 27.11 27.40 237,332 -0.10(-0.38%)
May 27, 2014 27.35 27.56 27.12 27.51 228,502 +0.32(+1.18%)
May 23, 2014 26.98 27.19 27.19 27.19 318,489 +0.37(+1.39%)
May 22, 2014 26.57 26.98 26.32 26.81 60,717 +0.26(+0.98%)
May 21, 2014 26.32 26.73 26.11 26.55 217,529 +0.32(+1.23%)
May 20, 2014 26.80 26.80 25.95 26.23 329,763 -0.56(-2.09%)
May 19, 2014 26.66 27.09 26.12 26.79 240,578 +0.11(+0.41%)
May 16, 2014 26.22 26.68 26.03 26.68 194,150 +0.42(+1.59%)
May 15, 2014 26.25 26.41 25.90 26.26 280,662 -0.03(-0.13%)
May 14, 2014 26.82 26.82 26.25 26.30 308,382 -0.56(-2.10%)
May 13, 2014 27.72 27.72 26.81 26.86 324,895 -0.82(-2.95%)
May 12, 2014 27.06 27.82 27.06 27.68 307,419 +0.84(+3.14%)
May 09, 2014 26.70 26.85 26.26 26.84 238,766 +0.00(+0.00%)
May 08, 2014 26.78 27.37 26.78 26.84 344,310 -0.10(-0.39%)
May 07, 2014 26.57 26.99 25.99 26.94 341,697 +0.48(+1.81%)
May 06, 2014 26.61 26.82 26.31 26.46 374,591 -0.40(-1.49%)
May 05, 2014 26.48 27.03 26.12 26.86 246,474 +0.11(+0.42%)
May 02, 2014 26.72 27.07 26.54 26.75 241,816 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.