Indicators

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.660 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		9.618	9.618	9.618	0	-0.02(-0.23%)
Apr 28, 2014		9.640	9.640	9.640	3,500	+0.01(+0.10%)
Apr 14, 2014		9.630	9.630	9.630	400	-0.12(-1.26%)
Apr 03, 2014	9.753	9.753	9.753	9.753	0	+0.07(+0.72%)
Apr 02, 2014	9.702	9.702	9.683	9.683	2,100	-0.21(-2.11%)
Mar 27, 2014		9.892	9.892	9.892	0	+0.19(+2.01%)
Mar 25, 2014	9.697	9.697	9.697	9.697	0	+0.10(+1.09%)
Mar 24, 2014	9.493	9.592	9.493	9.592	199,600	+0.15(+1.63%)
Mar 20, 2014	9.438	9.438	9.438	9.438	0	-0.06(-0.65%)
Mar 19, 2014	9.580	9.698	9.491	9.500	30,000	-0.09(-0.91%)
Mar 13, 2014	9.588	9.588	9.588	9.588	50,000	-0.06(-0.66%)
Mar 11, 2014		9.651	9.651	9.651	0	+0.15(+1.54%)
Mar 03, 2014		9.505	9.505	9.505	70,000	-0.02(-0.16%)
Feb 18, 2014	9.520	9.520	9.520	9.520	0	+0.07(+0.78%)
Feb 10, 2014		9.446	9.446	9.446	0	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.