Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.560 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 9.560 59,799 -0.06(-0.59%)
Apr 22, 2024 9.470 9.617 9.360 9.617 89,513 +0.15(+1.55%)
Apr 16, 2024 9.470 31,801 +0.02(+0.20%)
Apr 15, 2024 9.500 9.550 9.451 9.451 40,175 -0.21(-2.15%)
Apr 12, 2024 9.659 9.659 9.659 9.659 65,800 -0.32(-3.22%)
Apr 10, 2024 9.980 46,224 -0.41(-3.95%)
Mar 21, 2024 10.39 3,013 +0.39(+3.90%)
Mar 13, 2024 10.00 0 +0.00(+0.00%)
Mar 06, 2024 10.00 0 +0.21(+2.15%)
Mar 05, 2024 9.790 9.790 9.790 9.790 107 -0.18(-1.77%)
Mar 04, 2024 9.973 9.973 9.966 9.966 200 +0.04(+0.37%)
Feb 28, 2024 9.930 1 +0.01(+0.10%)
Feb 27, 2024 9.920 9.920 9.920 9.920 482 -0.23(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.