Choice Properties Real Estate Invt Trust (OP:PPRQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 72,464 | -0.42(-3.72%) |
| Sep 12, 2025 | 11.28 | 11,464 | +0.05(+0.45%) | |||
| Sep 05, 2025 | 11.23 | 18,166 | +0.71(+6.75%) | |||
| Sep 02, 2025 | 10.52 | 237,439 | +0.02(+0.19%) | |||
| Aug 26, 2025 | 10.50 | 10,040 | -0.09(-0.85%) | |||
| Aug 21, 2025 | 10.59 | 28,248 | +0.14(+1.34%) | |||
| Jul 30, 2025 | 10.45 | 1,279 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 10.45 | 72,000 | -0.24(-2.25%) | |||
| Jul 23, 2025 | 10.69 | 89,797 | -0.09(-0.80%) | |||
| Jul 18, 2025 | 10.78 | 4,897 | +0.02(+0.15%) | |||
| Jul 10, 2025 | 10.76 | 2,391 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 10.80 | 10.80 | 10.76 | 10.76 | 33,614 | +1.02(+10.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.