Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.666 4.690 4.662 4.676 628,520 +0.01(+0.20%)
Mar 28, 2014 4.666 4.676 4.662 4.666 614,580 +0.00(+0.00%)
Mar 27, 2014 4.633 4.671 4.632 4.666 782,126 +0.03(+0.67%)
Mar 26, 2014 4.654 4.669 4.635 4.635 862,467 -0.02(-0.41%)
Mar 25, 2014 4.669 4.669 4.650 4.654 627,207 -0.00(-0.10%)
Mar 24, 2014 4.650 4.664 4.645 4.659 456,985 +0.00(+0.00%)
Mar 21, 2014 4.654 4.678 4.654 4.659 736,167 +0.00(+0.10%)
Mar 20, 2014 4.635 4.659 4.626 4.654 717,826 +0.02(+0.41%)
Mar 19, 2014 4.645 4.659 4.631 4.635 594,675 -0.02(-0.41%)
Mar 18, 2014 4.654 4.669 4.640 4.654 566,719 +0.00(+0.10%)
Mar 17, 2014 4.659 4.673 4.640 4.650 662,140 +0.00(+0.00%)
Mar 14, 2014 4.664 4.683 4.649 4.650 530,586 -0.02(-0.41%)
Mar 13, 2014 4.659 4.669 4.640 4.669 631,355 +0.01(+0.20%)
Mar 12, 2014 4.621 4.659 4.621 4.659 534,029 +0.02(+0.41%)
Mar 11, 2014 4.626 4.645 4.621 4.640 524,632 +0.00(+0.10%)
Mar 10, 2014 4.640 4.654 4.616 4.635 657,091 +0.01(+0.20%)
Mar 07, 2014 4.635 4.640 4.607 4.626 553,925 -0.00(-0.10%)
Mar 06, 2014 4.631 4.645 4.626 4.631 399,793 -0.01(-0.31%)
Mar 05, 2014 4.616 4.664 4.616 4.645 804,638 +0.03(+0.62%)
Mar 04, 2014 4.631 4.645 4.612 4.616 461,011 +0.00(+0.00%)
Mar 03, 2014 4.602 4.621 4.583 4.616 592,873 +0.00(+0.10%)
Feb 28, 2014 4.579 4.616 4.579 4.612 554,383 +0.03(+0.72%)
Feb 27, 2014 4.597 4.607 4.574 4.579 719,320 -0.02(-0.51%)
Feb 26, 2014 4.621 4.631 4.602 4.602 794,224 -0.02(-0.46%)
Feb 25, 2014 4.628 4.652 4.614 4.624 730,496 +0.00(+0.10%)
Feb 24, 2014 4.614 4.651 4.614 4.619 801,583 +0.00(+0.00%)
Feb 21, 2014 4.619 4.633 4.609 4.619 692,925 +0.01(+0.20%)
Feb 20, 2014 4.609 4.624 4.595 4.609 726,307 +0.02(+0.41%)
Feb 19, 2014 4.581 4.628 4.572 4.591 1,055,842 +0.01(+0.21%)
Feb 18, 2014 4.567 4.591 4.553 4.581 721,305 +0.03(+0.62%)
Feb 14, 2014 4.562 4.553 4.553 4.553 698,558 +0.00(+0.00%)
Feb 13, 2014 4.548 4.574 4.543 4.553 648,225 +0.00(+0.00%)
Feb 12, 2014 4.539 4.567 4.539 4.553 563,298 +0.00(+0.00%)
Feb 11, 2014 4.529 4.567 4.529 4.553 694,527 +0.02(+0.42%)
Feb 10, 2014 4.492 4.548 4.490 4.534 1,019,950 +0.04(+0.94%)
Feb 07, 2014 4.459 4.506 4.459 4.492 1,071,003 +0.02(+0.53%)
Feb 06, 2014 4.463 4.473 4.440 4.468 700,102 +0.02(+0.42%)
Feb 05, 2014 4.445 4.459 4.435 4.449 513,018 -0.01(-0.21%)
Feb 04, 2014 4.440 4.468 4.430 4.459 586,056 +0.02(+0.53%)
Feb 03, 2014 4.478 4.496 4.430 4.435 777,897 -0.06(-1.36%)
Jan 31, 2014 4.468 4.496 4.454 4.496 625,002 +0.03(+0.63%)
Jan 30, 2014 4.468 4.487 4.449 4.468 772,337 +0.01(+0.21%)
Jan 29, 2014 4.463 4.478 4.449 4.459 943,631 +0.01(+0.16%)
Jan 28, 2014 4.438 4.480 4.438 4.452 807,046 +0.02(+0.53%)
Jan 27, 2014 4.428 4.441 4.419 4.428 764,691 +0.00(+0.11%)
Jan 24, 2014 4.428 4.442 4.419 4.424 777,148 -0.02(-0.53%)
Jan 23, 2014 4.419 4.447 4.419 4.447 702,038 +0.01(+0.21%)
Jan 22, 2014 4.442 4.456 4.433 4.438 607,804 +0.00(+0.11%)
Jan 21, 2014 4.428 4.442 4.400 4.433 1,259,821 +0.03(+0.74%)
Jan 17, 2014 4.410 4.400 4.400 4.400 949,504 -0.00(-0.11%)
Jan 16, 2014 4.419 4.442 4.400 4.405 853,380 -0.01(-0.32%)
Jan 15, 2014 4.419 4.442 4.400 4.419 813,554 +0.00(+0.00%)
Jan 14, 2014 4.414 4.442 4.410 4.419 804,202 -0.01(-0.21%)
Jan 13, 2014 4.442 4.470 4.424 4.428 955,475 -0.04(-0.94%)
Jan 10, 2014 4.419 4.470 4.414 4.470 1,064,794 +0.07(+1.49%)
Jan 09, 2014 4.377 4.405 4.372 4.405 834,550 +0.04(+0.86%)
Jan 08, 2014 4.353 4.376 4.349 4.367 747,037 +0.01(+0.32%)
Jan 07, 2014 4.372 4.391 4.349 4.353 1,132,250 -0.02(-0.43%)
Jan 06, 2014 4.419 4.428 4.349 4.372 2,345,097 -0.06(-1.27%)
Jan 03, 2014 4.396 4.442 4.396 4.428 995,266 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.