Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		35.00	35.00	35.00	0	+1.85(+5.58%)
Dec 15, 2014	32.00	33.15	32.00	33.15	400	-2.07(-5.87%)
Dec 08, 2014		35.22	35.22	35.22	0	-1.40(-3.83%)
Dec 04, 2014		36.62	36.62	36.62	0	+0.17(+0.47%)
Dec 03, 2014	36.45	36.45	36.45	36.45	1,000	-1.85(-4.83%)
Nov 25, 2014		38.30	38.30	38.30	0	+0.50(+1.32%)
Nov 21, 2014		37.80	37.80	37.80	0	+1.04(+2.84%)
Nov 18, 2014		36.76	36.76	36.76	0	+0.30(+0.84%)
Nov 14, 2014		36.45	36.45	36.45	0	+0.45(+1.25%)
Nov 13, 2014	36.00	36.00	36.00	36.00	100	-0.25(-0.69%)
Nov 12, 2014	35.58	36.25	35.58	36.25	1,450	+1.25(+3.57%)
Nov 11, 2014	35.05	35.05	35.00	35.00	1,730	-0.05(-0.14%)
Nov 07, 2014		35.05	35.05	35.05	0	+2.09(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.