Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	6.150	6.460	6.150	6.460	569	+0.01(+0.12%)
Jul 10, 2025	6.452	6.452	6.452	6.452	759	-0.54(-7.72%)
Jul 03, 2025				6.992	142	+0.22(+3.27%)
Jul 01, 2025				6.770	17	-0.02(-0.35%)
Jun 30, 2025	6.794	6.794	6.794	6.794	255	+0.11(+1.63%)
Jun 27, 2025	6.685	6.685	6.685	6.685	210	+0.18(+2.85%)
Jun 26, 2025	6.500	6.500	6.500	6.500	468	-0.02(-0.38%)
Jun 25, 2025	6.613	6.613	6.524	6.524	1,270	-0.07(-1.07%)
Jun 24, 2025	6.595	6.595	6.595	6.595	566	-0.19(-2.73%)
Jun 23, 2025	6.780	6.780	6.780	6.780	134	+0.12(+1.80%)
Jun 13, 2025				6.660	39	-0.14(-2.03%)
Jun 11, 2025				6.798	0	-0.04(-0.54%)
Jun 09, 2025				6.835	5	-0.03(-0.47%)
Jun 04, 2025				6.867	43	+0.03(+0.40%)
May 30, 2025				6.840	9	+0.09(+1.33%)
May 29, 2025	6.750	6.760	6.740	6.750	6,759	+0.14(+2.12%)
May 28, 2025	6.650	6.650	6.610	6.610	2,700	-0.10(-1.49%)
May 27, 2025	6.710	6.710	6.710	6.710	188	+0.11(+1.67%)
May 21, 2025				6.600	183	+0.03(+0.53%)
May 16, 2025				6.565	1	-0.02(-0.38%)
May 15, 2025	6.440	6.590	6.440	6.590	557	-0.27(-3.94%)
May 13, 2025				6.860	211	+0.04(+0.62%)
May 12, 2025	6.690	6.817	6.690	6.817	620	+0.06(+0.93%)
May 09, 2025	6.707	6.755	6.707	6.755	2,301	+0.29(+4.57%)
May 08, 2025	6.465	6.465	6.460	6.460	2,238	-0.01(-0.20%)
May 06, 2025				6.473	122	-0.03(-0.49%)
May 05, 2025	6.740	6.740	6.220	6.505	1,545	-0.25(-3.74%)
May 02, 2025	6.745	6.758	6.745	6.758	1,177	+0.76(+12.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Aspen Pharmacare Holdings Plc (OP:APNHY)

Historical Prices

Sections

Services

Contact Information

Follow Us