Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

46.98 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.52 22.52 22.52 0 +0.14(+0.63%)
Dec 29, 2014 22.38 22.38 22.38 0 +0.58(+2.66%)
Dec 24, 2014 21.80 21.80 21.80 0 -0.03(-0.15%)
Dec 18, 2014 21.83 21.83 21.83 0 -1.05(-4.61%)
Dec 15, 2014 22.89 22.89 22.89 22.89 1,000 -0.16(-0.70%)
Dec 12, 2014 23.05 23.05 23.05 23.05 600 -0.14(-0.60%)
Dec 11, 2014 23.19 23.19 23.19 23.19 2,400 -0.37(-1.57%)
Dec 08, 2014 23.56 23.56 23.56 0 +1.12(+4.97%)
Dec 03, 2014 22.44 22.44 22.44 0 +1.90(+9.25%)
Nov 11, 2014 20.54 20.54 20.54 0 +0.10(+0.49%)
Oct 31, 2014 20.44 20.44 20.44 0 +0.78(+3.97%)
Oct 14, 2014 19.66 19.66 19.66 19.66 300 +0.30(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.