Indicators

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		37.61	37.61	37.61	0	+1.01(+2.76%)
Dec 06, 2013		36.60	36.60	36.60	0	-8.07(-18.07%)
Sep 24, 2013		44.67	44.67	44.67	0	+3.57(+8.67%)
Sep 06, 2013		41.10	41.10	41.10	0	+0.38(+0.92%)
Sep 03, 2013		40.73	40.73	40.73	0	+1.83(+4.70%)
Aug 14, 2013		38.90	38.90	38.90	0	+1.72(+4.63%)
Aug 12, 2013		37.18	37.18	37.18	0	+5.98(+19.17%)
Jul 23, 2013		31.20	31.20	31.20	0	+2.03(+6.96%)
Jul 01, 2013	29.17	29.17	29.17	29.17	0	-2.03(-6.51%)
Jun 13, 2013	31.20	31.20	31.20	31.20	0	-5.75(-15.56%)
May 07, 2013	36.95	36.95	36.95	36.95	0	-1.15(-3.02%)
May 06, 2013	38.10	38.10	38.10	38.10	100	-0.61(-1.58%)
Apr 29, 2013		38.71	38.71	38.71	0	+3.33(+9.41%)
Apr 22, 2013	35.38	35.38	35.38	35.38	0	-3.67(-9.40%)
Apr 12, 2013	39.05	39.05	39.05	39.05	0	+1.05(+2.76%)
Apr 05, 2013		38.00	38.00	38.00	0	-2.90(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.