Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1950	0.2200	0.1950	0.2200	135,500	+0.03(+15.79%)
Feb 26, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 24, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 21, 2014	0.1900	0.1900	0.1900	0.1900	23,000	+0.01(+5.56%)
Feb 20, 2014	0.1750	0.1950	0.1750	0.1800	13,000	-0.02(-12.20%)
Feb 18, 2014		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Feb 14, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 13, 2014	0.1950	0.2000	0.1900	0.2000	89,000	+0.03(+17.65%)
Feb 12, 2014	0.1700	0.1700	0.1700	0.1700	3,055	-0.02(-12.82%)
Feb 11, 2014	0.1950	0.1950	0.1950	0.1950	6,000	+0.00(+0.00%)
Feb 10, 2014	0.1950	0.1950	0.1800	0.1950	27,500	+0.00(+0.00%)
Feb 07, 2014	0.1800	0.1950	0.1800	0.1950	33,500	+0.01(+2.63%)
Feb 06, 2014	0.1800	0.1900	0.1700	0.1900	63,500	-0.01(-2.56%)
Feb 05, 2014	0.1950	0.1950	0.1950	0.1950	10,000	+0.02(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.