Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.968 10.01 9.826 9.827 499,374 -0.33(-3.26%)
Jul 30, 2014 10.09 10.21 10.08 10.16 1,549,715 +0.27(+2.76%)
Jul 29, 2014 9.926 9.943 9.877 9.885 794,845 -0.03(-0.33%)
Jul 28, 2014 9.910 9.955 9.852 9.918 1,818,244 -0.32(-3.15%)
Jul 25, 2014 10.23 10.32 10.17 10.24 7,189,203 +0.99(+10.73%)
Jul 24, 2014 9.182 9.256 9.165 9.248 515,104 +0.12(+1.36%)
Jul 23, 2014 9.157 9.165 9.107 9.124 2,940,700 +0.08(+0.91%)
Jul 22, 2014 9.149 9.157 9.033 9.041 2,737,776 +0.02(+0.28%)
Jul 21, 2014 9.000 9.033 8.942 9.016 309,243 -0.02(-0.18%)
Jul 18, 2014 9.008 9.049 8.967 9.033 520,161 -0.04(-0.46%)
Jul 17, 2014 9.223 9.273 9.049 9.074 788,952 -0.27(-2.92%)
Jul 16, 2014 9.356 9.369 9.293 9.347 789,697 +0.07(+0.80%)
Jul 15, 2014 9.281 9.322 9.219 9.273 1,014,361 +0.26(+2.94%)
Jul 14, 2014 8.983 9.074 8.958 9.008 365,258 +0.12(+1.30%)
Jul 11, 2014 8.892 8.934 8.810 8.892 506,991 -0.06(-0.65%)
Jul 10, 2014 8.752 8.958 8.743 8.950 624,229 -0.02(-0.28%)
Jul 09, 2014 8.967 9.000 8.934 8.975 890,017 -0.09(-1.00%)
Jul 08, 2014 9.182 9.198 9.037 9.066 761,459 -0.28(-3.01%)
Jul 07, 2014 9.389 9.389 9.322 9.347 534,755 -0.10(-1.05%)
Jul 03, 2014 9.314 9.447 9.447 9.447 516,325 +0.17(+1.78%)
Jul 02, 2014 9.240 9.298 9.223 9.281 334,548 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.