Indicators

Sampo Oyj ADR (OP: SAXPY )

21.97 +0.05 (+0.23%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.09	25.26	25.09	25.25	16,571	-0.01(-0.04%)
Jun 27, 2014	25.10	25.26	25.09	25.26	12,504	+0.01(+0.04%)
Jun 26, 2014	25.15	25.25	25.00	25.25	22,792	+0.33(+1.32%)
Jun 25, 2014	24.85	24.92	24.83	24.92	14,937	-0.03(-0.12%)
Jun 24, 2014	25.21	25.21	24.92	24.95	47,418	-0.44(-1.73%)
Jun 23, 2014	25.39	25.39	25.22	25.39	11,100	+0.00(+0.02%)
Jun 20, 2014	25.19	25.40	25.19	25.39	9,101	-0.07(-0.29%)
Jun 19, 2014	25.43	25.51	25.38	25.46	18,922	-0.04(-0.16%)
Jun 18, 2014	25.33	25.50	25.26	25.50	54,979	+0.21(+0.83%)
Jun 17, 2014	25.09	25.29	25.08	25.29	19,341	+0.13(+0.52%)
Jun 16, 2014	25.18	25.20	25.13	25.16	10,925	+0.15(+0.60%)
Jun 13, 2014	25.04	25.09	24.97	25.01	46,855	-0.18(-0.71%)
Jun 12, 2014	25.23	25.25	25.06	25.19	12,678	-0.08(-0.32%)
Jun 11, 2014	25.43	25.47	25.27	25.27	12,477	-0.21(-0.82%)
Jun 10, 2014	25.46	25.48	25.41	25.48	9,786	-0.55(-2.11%)
Jun 06, 2014	25.77	26.03	25.77	26.03	18,858	+0.30(+1.17%)
Jun 05, 2014	25.55	25.73	25.46	25.73	22,741	+0.60(+2.39%)
Jun 04, 2014	25.23	25.27	25.13	25.13	13,991	-0.04(-0.16%)
Jun 03, 2014	25.22	25.29	25.12	25.17	14,806	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.