Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.96 13.08 12.91 13.04 171,812 +0.10(+0.77%)
Apr 29, 2014 13.04 13.04 12.92 12.94 109,220 -0.02(-0.15%)
Apr 28, 2014 13.13 13.13 12.92 12.96 346,620 -0.16(-1.22%)
Apr 25, 2014 13.14 13.20 13.10 13.12 115,665 -0.06(-0.46%)
Apr 24, 2014 13.25 13.25 13.13 13.18 151,058 -0.03(-0.23%)
Apr 23, 2014 13.27 13.29 13.19 13.21 88,021 -0.03(-0.23%)
Apr 22, 2014 13.23 13.34 13.17 13.24 81,273 -0.09(-0.68%)
Apr 21, 2014 13.32 13.40 13.19 13.33 73,563 +0.04(+0.30%)
Apr 17, 2014 13.25 13.29 13.29 13.29 74,700 -0.01(-0.08%)
Apr 16, 2014 13.21 13.38 13.20 13.30 69,579 +0.18(+1.37%)
Apr 15, 2014 13.20 13.27 13.10 13.12 125,502 -0.04(-0.30%)
Apr 14, 2014 13.20 13.20 13.10 13.16 127,932 +0.01(+0.08%)
Apr 11, 2014 13.10 13.19 13.10 13.15 171,336 +0.03(+0.23%)
Apr 10, 2014 13.40 13.41 13.10 13.12 167,563 -0.34(-2.53%)
Apr 09, 2014 13.35 13.54 13.31 13.46 83,267 +0.10(+0.75%)
Apr 08, 2014 13.41 13.51 13.35 13.36 92,887 -0.03(-0.22%)
Apr 07, 2014 13.38 13.43 13.36 13.39 145,639 +0.00(+0.00%)
Apr 04, 2014 13.74 13.74 13.39 13.39 119,457 -0.25(-1.83%)
Apr 03, 2014 13.61 13.72 13.60 13.64 79,187 +0.01(+0.07%)
Apr 02, 2014 13.63 13.71 13.48 13.63 113,775 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.