Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 93.39 96.60 92.91 95.80 1,124,057 +0.86(+0.91%)
Jan 30, 2014 94.48 95.80 94.14 94.94 1,305,619 +1.11(+1.18%)
Jan 29, 2014 94.47 95.41 92.58 93.83 1,005,148 -2.00(-2.09%)
Jan 28, 2014 94.81 96.44 94.01 95.83 818,468 +1.78(+1.90%)
Jan 27, 2014 94.79 95.22 92.90 94.04 972,393 -0.87(-0.92%)
Jan 24, 2014 97.18 97.18 94.27 94.92 719,378 -2.57(-2.63%)
Jan 23, 2014 99.27 100.16 97.03 97.48 912,782 -2.38(-2.38%)
Jan 22, 2014 98.43 100.04 97.86 99.86 1,360,764 +2.50(+2.57%)
Jan 21, 2014 96.90 98.78 96.63 97.37 1,357,128 -0.21(-0.21%)
Jan 17, 2014 99.42 97.57 97.57 97.57 1,394,305 -1.18(-1.19%)
Jan 16, 2014 97.18 99.64 97.05 98.75 1,017,044 +1.14(+1.16%)
Jan 15, 2014 97.24 98.63 97.11 97.61 1,047,049 +0.37(+0.38%)
Jan 14, 2014 94.54 97.87 94.54 97.24 1,203,172 +3.56(+3.80%)
Jan 13, 2014 97.61 97.61 93.39 93.68 1,628,805 -3.20(-3.31%)
Jan 10, 2014 97.05 98.64 96.43 96.89 1,235,641 +0.19(+0.19%)
Jan 09, 2014 98.58 99.33 95.51 96.70 1,521,675 -1.86(-1.89%)
Jan 08, 2014 99.24 100.66 97.58 98.56 1,446,314 -0.48(-0.48%)
Jan 07, 2014 99.10 101.23 98.83 99.04 1,054,119 +0.69(+0.70%)
Jan 06, 2014 100.72 100.72 98.06 98.35 1,182,500 -2.17(-2.16%)
Jan 03, 2014 101.15 102.12 99.18 100.53 1,191,650 -0.51(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.