Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		5.520	5.520	5.520	0	-0.03(-0.45%)
Sep 24, 2014	5.545	5.545	5.545	5.545	200	+0.01(+0.27%)
Sep 18, 2014		5.530	5.530	5.530	0	+0.16(+2.98%)
Sep 11, 2014		5.370	5.370	5.370	0	-0.03(-0.56%)
Sep 10, 2014	5.400	5.400	5.400	5.400	470	-0.39(-6.74%)
Sep 04, 2014		5.790	5.790	5.790	0	+0.01(+0.26%)
Sep 03, 2014	5.775	5.775	5.775	5.775	1,100	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us