Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.140 USD +0.142 (+14.23%)
Official Closing Price Updated: 3:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0953 0.1020 0.0950 0.0950 50,465 -0.01(-6.86%)
Nov 26, 2014 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 25, 2014 0.1050 0.1100 0.1000 0.1020 323,450 +0.00(+2.00%)
Nov 24, 2014 0.0931 0.1000 0.0931 0.1000 144,300 +0.01(+7.53%)
Nov 21, 2014 0.0990 0.0990 0.0900 0.0930 269,250 -0.01(-6.06%)
Nov 20, 2014 0.0950 0.0990 0.0910 0.0990 202,700 -0.00(-1.00%)
Nov 19, 2014 0.0910 0.1000 0.0910 0.1000 120,526 +0.00(+0.10%)
Nov 18, 2014 0.1025 0.1025 0.0830 0.0999 184,375 -0.01(-7.50%)
Nov 17, 2014 0.1080 0.1010 0.1080 80,800 +0.00(+0.00%)
Nov 14, 2014 0.1010 0.1080 0.1010 0.1080 108,500 +0.00(+2.86%)
Nov 13, 2014 0.1030 0.1090 0.0990 0.1050 90,000 -0.00(-2.78%)
Nov 12, 2014 0.1010 0.1080 0.1010 0.1080 6,000 +0.00(+2.86%)
Nov 11, 2014 0.1040 0.1080 0.0925 0.1050 104,500 +0.00(+5.00%)
Nov 10, 2014 0.0960 0.1000 0.0920 0.1000 118,000 -0.01(-9.09%)
Nov 07, 2014 0.0900 0.1100 0.0900 0.1100 31,000 -0.01(-8.33%)
Nov 06, 2014 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Nov 05, 2014 0.1200 0.1200 0.1100 0.1200 55,000 -0.01(-4.00%)
Nov 04, 2014 0.1250 0.1250 0.0900 0.1250 504,600 +0.01(+4.17%)
Nov 03, 2014 0.1200 0.1300 0.1200 0.1200 208,100 -0.00(-0.33%)
Oct 31, 2014 0.1099 0.1220 0.1099 0.1204 162,800 +0.02(+14.67%)
Oct 30, 2014 0.0939 0.1100 0.0939 0.1050 453,500 +0.02(+20.00%)
Oct 29, 2014 0.0940 0.0818 0.0875 90,000 -0.01(-12.32%)
Oct 28, 2014 0.1000 0.1000 0.0800 0.0998 236,159 +0.00(+0.81%)
Oct 27, 2014 0.1004 0.1026 0.0990 0.0990 42,500 -0.00(-3.51%)
Oct 24, 2014 0.0990 0.1199 0.0990 0.1026 51,782 +0.01(+9.15%)
Oct 23, 2014 0.0939 0.0940 0.0939 0.0940 70,555 +0.00(+0.11%)
Oct 22, 2014 0.0900 0.0939 0.0870 0.0939 122,759 -0.00(-3.20%)
Oct 21, 2014 0.0970 0.0980 0.0900 0.0970 90,400 +0.00(+0.00%)
Oct 20, 2014 0.1009 0.1009 0.0970 0.0970 176,000 -0.00(-3.00%)
Oct 17, 2014 0.1100 0.1125 0.1000 0.1000 248,000 +0.00(+0.00%)
Oct 16, 2014 0.0980 0.1000 0.0980 0.1000 19,160 -0.00(-4.76%)
Oct 15, 2014 0.1050 51,540 +0.01(+9.37%)
Oct 13, 2014 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Oct 10, 2014 0.0930 0.1025 0.0930 0.0960 207,737 +0.01(+6.43%)
Oct 09, 2014 0.0950 0.0950 0.0902 0.0902 176,320 -0.00(-5.05%)
Oct 08, 2014 0.0909 0.0969 0.0903 0.0950 44,300 +0.00(+0.00%)
Oct 07, 2014 0.1025 0.1089 0.0950 0.0950 51,400 -0.01(-7.32%)
Oct 06, 2014 0.1000 0.1025 0.1000 0.1025 30,000 +0.00(+0.00%)
Oct 03, 2014 0.0982 0.1025 0.0970 0.1025 40,000 +0.00(+2.50%)
Oct 02, 2014 0.0989 0.1000 0.0989 0.1000 165,000 +0.00(+1.11%)
Oct 01, 2014 0.0901 0.0989 0.0901 0.0989 47,500 +0.00(+4.11%)
Sep 30, 2014 0.1000 0.1000 0.0950 0.0950 145,180 -0.00(-4.04%)
Sep 29, 2014 0.0930 0.0990 0.0930 0.0990 52,576 +0.01(+8.79%)
Sep 23, 2014 0.0910 0.0910 0.0910 0 -0.01(-9.09%)
Sep 22, 2014 0.1050 0.1079 0.1001 0.1001 76,780 -0.01(-5.57%)
Sep 19, 2014 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+0.95%)
Sep 18, 2014 0.1050 0.1080 0.1021 0.1050 179,500 +0.00(+1.94%)
Sep 17, 2014 0.1040 0.1040 0.1020 0.1030 407,919 +0.00(+0.00%)
Sep 16, 2014 0.1050 0.1050 0.1030 0.1030 164,314 -0.01(-4.63%)
Sep 15, 2014 0.1080 0.1080 0.1080 0.1080 7,414 +0.00(+0.09%)
Sep 11, 2014 0.1079 0.1079 0.1079 0 +0.01(+7.90%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 118,107 +0.01(+5.26%)
Sep 09, 2014 0.0925 0.1000 0.0925 0.0950 122,730 -0.01(-5.00%)
Sep 08, 2014 0.1000 0.1030 0.0850 0.1000 402,975 +0.01(+5.26%)
Sep 05, 2014 0.0952 0.0952 0.0950 0.0950 22,601 +0.00(+5.32%)
Sep 03, 2014 0.0902 0.0902 0.0902 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.