Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

51.48 -1.38 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.64	52.33	51.57	52.01	178,279	+0.37(+0.72%)
Nov 26, 2014	52.33	51.63	51.63	51.63	320,389	+0.26(+0.50%)
Nov 25, 2014	50.46	51.66	49.46	51.38	764,699	+1.02(+2.03%)
Nov 24, 2014	49.57	50.42	49.17	50.35	321,648	+1.08(+2.19%)
Nov 21, 2014	49.51	49.73	48.85	49.27	524,252	+0.38(+0.78%)
Nov 20, 2014	47.51	49.44	47.51	48.89	499,316	+0.49(+1.01%)
Nov 19, 2014	46.33	48.49	46.33	48.40	278,970	+1.63(+3.50%)
Nov 18, 2014	45.79	47.10	45.50	46.77	342,944	+0.43(+0.93%)
Nov 17, 2014	46.32	46.72	45.24	46.34	400,618	+0.56(+1.23%)
Nov 14, 2014	46.19	46.62	45.08	45.77	1,202,049	-0.26(-0.56%)
Nov 13, 2014	44.45	46.44	43.63	46.03	1,385,290	+1.38(+3.08%)
Nov 12, 2014	42.25	44.94	42.14	44.66	1,788,956	+1.49(+3.46%)
Nov 11, 2014	43.44	44.31	42.60	43.16	2,382,940	-1.44(-3.24%)
Nov 10, 2014	47.03	47.36	44.45	44.61	1,217,284	-2.60(-5.51%)
Nov 07, 2014	47.32	47.87	46.84	47.21	1,230,621	-0.09(-0.18%)
Nov 06, 2014	49.23	49.23	46.62	47.29	1,480,242	-1.42(-2.92%)
Nov 05, 2014	44.96	49.61	44.96	48.72	4,868,336	+3.76(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.