Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.59 25.53 25.53 25.53 283,657 -0.08(-0.30%)
Dec 30, 2013 25.80 25.91 25.59 25.61 147,627 -0.17(-0.67%)
Dec 27, 2013 26.08 26.19 25.70 25.78 199,385 -0.22(-0.83%)
Dec 26, 2013 25.93 26.06 25.74 26.00 308,973 +0.18(+0.70%)
Dec 24, 2013 25.66 25.88 25.45 25.81 216,158 +0.11(+0.44%)
Dec 23, 2013 25.06 25.74 24.93 25.70 689,012 +0.80(+3.23%)
Dec 20, 2013 24.79 25.02 24.34 24.90 1,752,698 +0.20(+0.81%)
Dec 19, 2013 25.08 25.31 24.35 24.70 1,186,635 -0.54(-2.16%)
Dec 18, 2013 25.17 25.36 24.78 25.24 448,562 +0.18(+0.72%)
Dec 17, 2013 25.32 25.47 24.88 25.06 252,297 -0.24(-0.96%)
Dec 16, 2013 24.94 25.45 24.92 25.30 381,872 +0.48(+1.92%)
Dec 13, 2013 25.00 25.04 24.48 24.83 359,335 -0.03(-0.10%)
Dec 12, 2013 24.88 25.04 24.70 24.85 356,106 -0.01(-0.03%)
Dec 11, 2013 25.48 25.48 24.81 24.86 339,264 -0.61(-2.41%)
Dec 10, 2013 25.81 25.99 25.33 25.48 335,659 -0.47(-1.80%)
Dec 09, 2013 25.85 26.14 25.70 25.94 343,831 +0.04(+0.17%)
Dec 06, 2013 26.28 26.51 25.86 25.90 0 -0.04(-0.17%)
Dec 05, 2013 25.87 26.00 25.47 25.94 0 +0.04(+0.17%)
Dec 04, 2013 26.12 26.36 25.48 25.90 0 -0.35(-1.35%)
Dec 03, 2013 26.71 26.89 26.16 26.25 0 -0.51(-1.91%)
Dec 02, 2013 27.48 27.91 26.67 26.76 451,554 -0.83(-3.01%)
Nov 29, 2013 27.73 27.94 27.46 27.59 0 +0.03(+0.13%)
Nov 27, 2013 27.53 27.80 27.41 27.56 0 +0.10(+0.38%)
Nov 26, 2013 27.33 27.66 27.26 27.46 0 +0.23(+0.84%)
Nov 25, 2013 27.31 27.51 27.00 27.23 221,118 +0.00(+0.00%)
Nov 22, 2013 27.34 27.47 26.93 27.23 0 -0.08(-0.28%)
Nov 21, 2013 26.50 27.32 26.50 27.30 204,160 +0.93(+3.53%)
Nov 20, 2013 26.54 26.81 26.19 26.37 158,529 -0.08(-0.29%)
Nov 19, 2013 26.50 26.92 26.37 26.45 109,022 -0.10(-0.39%)
Nov 18, 2013 26.68 26.93 26.37 26.56 0 -0.09(-0.32%)
Nov 15, 2013 26.60 26.79 26.28 26.64 0 +0.01(+0.03%)
Nov 14, 2013 26.84 27.07 26.58 26.63 150,381 -0.22(-0.83%)
Nov 13, 2013 26.33 26.87 26.33 26.86 0 +0.31(+1.17%)
Nov 12, 2013 25.95 26.63 25.89 26.55 0 +0.48(+1.85%)
Nov 11, 2013 26.03 26.18 25.88 26.06 0 -0.06(-0.23%)
Nov 08, 2013 25.22 26.19 25.17 26.12 0 +0.90(+3.55%)
Nov 07, 2013 25.85 25.94 25.19 25.23 161,273 -0.45(-1.74%)
Nov 06, 2013 26.49 26.49 25.46 25.68 344,005 -0.58(-2.20%)
Nov 05, 2013 26.10 26.39 25.91 26.25 249,874 -0.04(-0.16%)
Nov 04, 2013 26.09 26.37 26.04 26.30 265,966 +0.24(+0.93%)
Nov 01, 2013 26.11 26.24 25.39 26.06 0 -0.08(-0.30%)
Oct 31, 2013 26.06 26.37 25.77 26.13 0 +0.03(+0.13%)
Oct 30, 2013 26.58 26.60 26.00 26.10 188,445 -0.48(-1.81%)
Oct 29, 2013 26.44 26.74 26.19 26.58 0 +0.17(+0.65%)
Oct 28, 2013 26.47 26.48 26.06 26.41 0 -0.09(-0.32%)
Oct 25, 2013 26.64 26.81 26.27 26.50 0 -0.03(-0.13%)
Oct 24, 2013 26.50 26.80 26.44 26.53 377,489 +0.18(+0.69%)
Oct 23, 2013 26.27 26.51 25.98 26.35 545,165 -0.07(-0.26%)
Oct 22, 2013 26.12 26.45 26.02 26.42 349,603 +0.38(+1.46%)
Oct 21, 2013 26.03 26.19 25.78 26.04 265,401 +0.01(+0.03%)
Oct 18, 2013 25.84 26.08 25.63 26.03 359,875 +0.27(+1.04%)
Oct 17, 2013 25.14 25.77 25.11 25.76 248,993 +0.41(+1.63%)
Oct 16, 2013 25.15 25.45 24.83 25.35 206,231 +0.37(+1.48%)
Oct 15, 2013 25.01 25.34 24.76 24.98 326,624 -0.16(-0.65%)
Oct 14, 2013 24.96 25.24 24.90 25.14 225,458 +0.08(+0.31%)
Oct 11, 2013 24.04 25.27 23.89 25.07 0 +0.89(+3.67%)
Oct 10, 2013 23.77 24.18 23.48 24.18 271,251 +0.77(+3.27%)
Oct 09, 2013 23.41 23.75 23.19 23.41 307,091 +0.07(+0.30%)
Oct 08, 2013 23.65 23.70 23.20 23.34 253,755 -0.28(-1.17%)
Oct 07, 2013 24.01 24.19 23.62 23.62 224,283 -0.59(-2.45%)
Oct 04, 2013 24.51 24.63 24.14 24.21 0 -0.39(-1.58%)
Oct 03, 2013 25.01 25.01 24.39 24.60 0 -0.47(-1.86%)
Oct 02, 2013 25.12 25.37 24.98 25.07 236,034 -0.31(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.