Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.190 2.240 2.150 2.230 6,602 +0.05(+2.29%)
Nov 27, 2013 2.200 2.250 2.100 2.180 64,394 -0.02(-0.91%)
Nov 26, 2013 2.200 2.200 2.150 2.200 19,351 -0.05(-2.22%)
Nov 25, 2013 2.300 2.300 2.200 2.250 324,625 +0.02(+0.90%)
Nov 22, 2013 2.190 2.300 2.170 2.230 2,096,354 +0.05(+2.29%)
Nov 21, 2013 2.150 2.190 2.150 2.180 24,861 -0.02(-0.91%)
Nov 20, 2013 2.120 2.210 2.120 2.200 14,377 +0.00(+0.00%)
Nov 19, 2013 2.220 2.220 2.010 2.200 217,222 -0.03(-1.35%)
Nov 18, 2013 2.230 2.240 2.200 2.230 80,919 -0.02(-0.89%)
Nov 15, 2013 2.260 2.260 2.210 2.250 49,344 -0.01(-0.44%)
Nov 14, 2013 2.250 2.260 2.210 2.260 47,505 +0.03(+1.35%)
Nov 12, 2013 2.300 2.300 2.230 2.230 66,481 -0.04(-1.76%)
Nov 11, 2013 2.280 2.380 2.270 2.270 27,512 -0.07(-2.99%)
Nov 08, 2013 2.380 2.380 2.200 2.340 106,506 +0.00(+0.00%)
Nov 07, 2013 2.360 2.400 2.340 2.340 17,092 -0.04(-1.68%)
Nov 06, 2013 2.400 2.400 2.350 2.380 176,994 -0.01(-0.42%)
Nov 05, 2013 2.400 2.400 2.380 2.390 139,453 -0.01(-0.42%)
Nov 04, 2013 2.410 2.430 2.390 2.400 415,281 -0.02(-0.83%)
Nov 01, 2013 2.430 2.430 2.390 2.420 441,002 +0.00(+0.00%)
Oct 31, 2013 2.400 2.440 2.390 2.420 241,282 +0.01(+0.41%)
Oct 30, 2013 2.320 2.440 2.320 2.410 1,069,454 +0.11(+4.78%)
Oct 29, 2013 2.320 2.320 2.300 2.300 11,905 -0.02(-0.86%)
Oct 28, 2013 2.340 2.340 2.300 2.320 33,103 -0.02(-0.85%)
Oct 25, 2013 2.290 2.360 2.270 2.340 60,944 +0.04(+1.74%)
Oct 24, 2013 2.280 2.300 2.280 2.300 20,779 +0.02(+0.88%)
Oct 23, 2013 2.340 2.340 2.280 2.280 81,168 -0.05(-2.15%)
Oct 22, 2013 2.300 2.360 2.300 2.330 182,920 +0.03(+1.30%)
Oct 21, 2013 2.280 2.360 2.260 2.300 846,383 +0.02(+0.88%)
Oct 18, 2013 2.250 2.280 2.240 2.280 26,862 +0.03(+1.33%)
Oct 17, 2013 2.230 2.250 2.190 2.250 319,232 +0.03(+1.35%)
Oct 16, 2013 2.200 2.270 2.200 2.220 171,920 -0.01(-0.45%)
Oct 15, 2013 2.280 2.300 2.210 2.230 41,910 -0.05(-2.19%)
Oct 14, 2013 2.240 2.300 2.240 2.280 110,735 +0.03(+1.33%)
Oct 11, 2013 2.220 2.280 2.210 2.250 39,049 -0.01(-0.44%)
Oct 10, 2013 2.220 2.300 2.210 2.260 91,643 +0.04(+1.80%)
Oct 09, 2013 2.310 2.400 2.210 2.220 259,139 -0.08(-3.48%)
Oct 08, 2013 2.320 2.340 2.300 2.300 88,426 -0.04(-1.71%)
Oct 07, 2013 2.340 2.340 2.300 2.340 103,045 +0.00(+0.00%)
Oct 04, 2013 2.300 2.340 2.300 2.340 192,103 +0.00(+0.00%)
Oct 03, 2013 2.290 2.340 2.290 2.340 468,474 +0.04(+1.74%)
Oct 02, 2013 2.290 2.300 2.250 2.300 229,802 +0.00(+0.00%)
Oct 01, 2013 2.250 2.320 2.200 2.300 852,985 +0.10(+4.55%)
Sep 27, 2013 2.080 2.210 2.060 2.200 189,511 +0.13(+6.28%)
Sep 26, 2013 2.080 2.090 2.070 2.070 37,251 +0.01(+0.49%)
Sep 25, 2013 2.090 2.100 2.050 2.060 67,460 -0.01(-0.48%)
Sep 24, 2013 2.050 2.100 2.010 2.070 104,001 -0.04(-1.90%)
Sep 23, 2013 2.100 2.120 2.050 2.110 77,317 -0.03(-1.40%)
Sep 20, 2013 2.010 2.150 2.000 2.140 3,492,239 +0.10(+4.90%)
Sep 19, 2013 2.050 2.050 2.030 2.040 43,683 -0.04(-1.92%)
Sep 18, 2013 2.060 2.080 2.040 2.080 17,917 +0.02(+0.97%)
Sep 17, 2013 2.050 2.070 2.050 2.060 11,299 +0.01(+0.49%)
Sep 16, 2013 2.050 2.062 2.050 2.050 59,089 -0.01(-0.49%)
Sep 13, 2013 2.090 2.090 2.050 2.060 199,629 -0.03(-1.44%)
Sep 12, 2013 2.080 2.100 2.070 2.090 396,867 +0.01(+0.48%)
Sep 11, 2013 2.060 2.110 2.060 2.080 85,348 +0.03(+1.46%)
Sep 10, 2013 2.100 2.110 2.050 2.050 67,154 -0.05(-2.38%)
Sep 09, 2013 2.050 2.100 2.050 2.100 16,736 +0.05(+2.44%)
Sep 06, 2013 2.070 2.090 2.050 2.050 48,094 -0.04(-1.91%)
Sep 05, 2013 2.100 2.100 2.070 2.090 14,290 +0.02(+0.97%)
Sep 04, 2013 2.100 2.100 2.050 2.070 78,119 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.