Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.111 8.111 8.028 8.042 1,054,846 -0.05(-0.59%)
Mar 27, 2013 8.028 8.090 7.836 8.090 1,125,676 +0.01(+0.08%)
Mar 26, 2013 8.131 8.131 8.053 8.083 593,118 +0.01(+0.17%)
Mar 25, 2013 8.070 8.107 7.995 8.070 735,473 +0.05(+0.60%)
Mar 22, 2013 8.036 8.042 7.984 8.022 692,924 +0.02(+0.26%)
Mar 21, 2013 7.995 8.042 7.919 8.001 956,916 -0.03(-0.42%)
Mar 20, 2013 7.988 8.049 7.933 8.036 564,547 +0.10(+1.20%)
Mar 19, 2013 7.919 7.967 7.868 7.940 817,817 +0.03(+0.35%)
Mar 18, 2013 7.954 7.981 7.896 7.913 702,323 -0.10(-1.28%)
Mar 15, 2013 7.947 8.015 7.926 8.015 3,606,983 +0.05(+0.69%)
Mar 14, 2013 7.790 7.960 7.721 7.960 1,068,122 +0.06(+0.78%)
Mar 13, 2013 7.872 7.899 7.769 7.899 681,306 +0.05(+0.61%)
Mar 12, 2013 7.879 7.899 7.810 7.851 700,558 -0.04(-0.52%)
Mar 11, 2013 7.844 7.913 7.817 7.892 726,389 +0.03(+0.43%)
Mar 08, 2013 7.885 7.913 7.783 7.858 1,015,081 +0.01(+0.09%)
Mar 07, 2013 7.851 7.899 7.822 7.851 804,621 +0.01(+0.09%)
Mar 06, 2013 7.865 7.879 7.797 7.844 712,355 +0.02(+0.26%)
Mar 05, 2013 7.838 7.899 7.790 7.824 1,137,046 +0.02(+0.26%)
Mar 04, 2013 7.674 7.831 7.674 7.803 1,443,567 +0.11(+1.42%)
Mar 01, 2013 7.578 7.739 7.476 7.694 2,329,785 -0.05(-0.70%)
Feb 28, 2013 7.742 7.838 7.674 7.749 1,690,303 +0.04(+0.53%)
Feb 27, 2013 7.564 7.759 7.510 7.708 1,394,980 +0.12(+1.62%)
Feb 26, 2013 7.530 7.633 7.435 7.585 1,735,162 +0.08(+1.09%)
Feb 25, 2013 7.681 7.701 7.503 7.503 1,525,384 -0.16(-2.05%)
Feb 22, 2013 7.558 7.667 7.524 7.660 1,142,123 +0.14(+1.81%)
Feb 21, 2013 7.537 7.633 7.483 7.524 1,489,270 -0.03(-0.45%)
Feb 20, 2013 7.633 7.667 7.558 7.558 839,173 -0.10(-1.25%)
Feb 19, 2013 7.599 7.667 7.517 7.653 973,734 +0.08(+0.99%)
Feb 15, 2013 7.605 7.605 7.530 7.578 682,425 -0.04(-0.54%)
Feb 14, 2013 7.619 7.674 7.605 7.619 1,386,891 -0.05(-0.62%)
Feb 13, 2013 7.592 7.667 7.558 7.667 2,097,493 +0.08(+0.99%)
Feb 12, 2013 7.585 7.640 7.537 7.592 2,047,652 -0.01(-0.09%)
Feb 11, 2013 7.544 7.619 7.483 7.599 1,873,533 +0.04(+0.54%)
Feb 08, 2013 7.510 7.571 7.448 7.558 952,687 +0.08(+1.00%)
Feb 07, 2013 7.476 7.530 7.448 7.483 791,428 +0.01(+0.09%)
Feb 06, 2013 7.162 7.496 7.148 7.476 1,541,372 +0.09(+1.20%)
Feb 04, 2013 7.483 7.530 7.380 7.387 1,680,826 -0.15(-1.99%)
Feb 01, 2013 7.462 7.571 7.425 7.537 2,078,555 +0.10(+1.38%)
Jan 31, 2013 7.380 7.469 7.339 7.435 1,936,839 +0.03(+0.37%)
Jan 30, 2013 7.373 7.421 7.319 7.407 2,083,084 +0.06(+0.84%)
Jan 29, 2013 7.339 7.387 7.310 7.346 1,216,095 +0.01(+0.09%)
Jan 28, 2013 7.373 7.373 7.265 7.339 1,506,083 -0.03(-0.46%)
Jan 25, 2013 7.319 7.414 7.312 7.373 2,033,094 +0.07(+0.93%)
Jan 24, 2013 7.291 7.360 7.257 7.305 1,292,653 +0.00(+0.00%)
Jan 23, 2013 7.353 7.370 7.278 7.305 1,975,973 -0.05(-0.74%)
Jan 22, 2013 7.230 7.366 7.216 7.360 1,977,294 +0.14(+1.99%)
Jan 18, 2013 7.168 7.244 7.093 7.216 1,841,381 +0.03(+0.48%)
Jan 17, 2013 7.025 7.216 6.957 7.182 1,761,980 +0.18(+2.63%)
Jan 16, 2013 6.991 7.025 6.841 6.998 1,817,867 -0.05(-0.68%)
Jan 15, 2013 6.977 7.080 6.936 7.046 1,823,501 +0.02(+0.29%)
Jan 14, 2013 7.018 7.052 6.930 7.025 1,012,155 +0.03(+0.49%)
Jan 11, 2013 7.018 7.046 6.895 6.991 1,088,677 -0.05(-0.78%)
Jan 10, 2013 7.093 7.103 7.032 7.046 1,230,842 +0.01(+0.19%)
Jan 09, 2013 7.087 7.162 6.998 7.032 1,833,541 -0.06(-0.87%)
Jan 08, 2013 7.148 7.175 7.052 7.093 836,989 -0.05(-0.76%)
Jan 07, 2013 7.141 7.155 7.100 7.148 958,113 +0.00(+0.00%)
Jan 04, 2013 7.087 7.196 7.046 7.148 1,841,769 +0.09(+1.26%)
Jan 03, 2013 6.984 7.080 6.923 7.059 1,915,276 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.