Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2013 38.90 38.90 38.90 0 +1.72(+4.63%)
Aug 12, 2013 37.18 37.18 37.18 0 +5.98(+19.17%)
Jul 23, 2013 31.20 31.20 31.20 0 +2.03(+6.96%)
Jul 01, 2013 29.17 29.17 29.17 29.17 0 -2.03(-6.51%)
Jun 13, 2013 31.20 31.20 31.20 31.20 0 -5.75(-15.56%)
May 07, 2013 36.95 36.95 36.95 36.95 0 -1.15(-3.02%)
May 06, 2013 38.10 38.10 38.10 38.10 100 -0.61(-1.58%)
Apr 29, 2013 38.71 38.71 38.71 0 +3.33(+9.41%)
Apr 22, 2013 35.38 35.38 35.38 35.38 0 -3.67(-9.40%)
Apr 12, 2013 39.05 39.05 39.05 39.05 0 +1.05(+2.76%)
Apr 05, 2013 38.00 38.00 38.00 0 -2.90(-7.09%)
Apr 02, 2013 40.90 40.90 40.90 0 -7.10(-14.79%)
Feb 22, 2013 48.00 48.00 48.00 0 +0.74(+1.57%)
Feb 21, 2013 47.26 47.26 47.26 47.26 4 -3.93(-7.68%)
Feb 06, 2013 51.19 51.19 51.19 0 +0.71(+1.42%)
Feb 04, 2013 50.48 50.48 50.48 50.48 100 -0.67(-1.32%)
Jan 16, 2013 51.15 51.15 51.15 0 -4.83(-8.63%)
Jan 15, 2013 55.98 55.98 55.98 55.98 20 -1.77(-3.06%)
Jan 10, 2013 57.75 57.75 57.75 0 +3.99(+7.42%)
Jan 04, 2013 53.76 53.76 53.76 0 -0.11(-0.20%)
Jan 03, 2013 53.87 53.87 53.87 53.87 332 +7.42(+15.97%)
Nov 05, 2012 46.45 46.45 46.45 0 -0.55(-1.17%)
Oct 31, 2012 47.00 47.00 47.00 0 -1.20(-2.49%)
Oct 26, 2012 48.20 48.20 48.20 0 +3.06(+6.78%)
Oct 06, 2012 45.14 45.14 45.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.