Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.140 +0.040 (+3.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 25, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 15, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 13, 2013 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 05, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 12, 2012 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Dec 11, 2012 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 06, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Nov 14, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 08, 2012 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 09, 2012 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 18, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 23, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 22, 2012 0.0500 0.0500 0.0500 0.0500 14,500 -0.02(-28.57%)
May 21, 2012 0.0700 0.0700 0.0700 0.0700 100,000 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.