Indicators

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		26.65	26.65	26.65	0	-0.40(-1.48%)
Sep 12, 2013		27.05	27.05	27.05	0	+0.22(+0.82%)
Sep 03, 2013		26.83	26.83	26.83	0	-1.57(-5.53%)
Aug 15, 2013		28.40	28.40	28.40	0	-0.70(-2.41%)
Jul 30, 2013	29.10	29.10	29.10	29.10	0	+1.05(+3.74%)
May 22, 2013		28.05	28.05	28.05	0	+0.87(+3.20%)
May 07, 2013		27.18	27.18	27.18	0	-0.22(-0.80%)
May 02, 2013		27.40	27.40	27.40	0	+1.60(+6.20%)
Apr 09, 2013		25.80	25.80	25.80	0	+0.65(+2.58%)
Apr 01, 2013		25.15	25.15	25.15	0	-0.20(-0.79%)
Mar 27, 2013		25.35	25.35	25.35	0	-0.53(-2.03%)
Mar 06, 2013		25.88	25.88	25.88	0	+0.28(+1.08%)
Dec 26, 2012		25.60	25.60	25.60	0	-0.75(-2.85%)
Nov 04, 2012		26.35	26.35	26.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.