Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 27, 2013	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Dec 24, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 23, 2013	0.1900	0.1950	0.1900	0.1900	40,150	-0.01(-5.00%)
Dec 19, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 18, 2013	0.1900	0.1900	0.1900	0.1900	34,500	-0.01(-5.00%)
Dec 16, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 13, 2013	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Dec 12, 2013	0.1950	0.1950	0.1900	0.1900	35,000	-0.01(-5.00%)
Dec 11, 2013	0.1900	0.2000	0.1900	0.2000	8,000	+0.01(+5.26%)
Dec 09, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 05, 2013	0.1900	0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Dec 04, 2013	0.2050	0.2050	0.2050	0.2050	46,000	-0.01(-4.65%)
Dec 03, 2013	0.2050	0.2150	0.2050	0.2150	540,253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.