Indicators

Agco Corp (NY: AGCO )

116.25 +0.20 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.01	42.29	41.65	42.09	1,329,060	+0.51(+1.22%)
Feb 27, 2013	41.01	41.81	40.80	41.58	926,868	+0.58(+1.42%)
Feb 26, 2013	40.49	41.17	40.12	41.00	1,384,987	+0.69(+1.70%)
Feb 25, 2013	41.80	41.96	40.27	40.32	1,779,908	-1.14(-2.74%)
Feb 22, 2013	41.53	41.85	41.13	41.45	956,663	+0.17(+0.42%)
Feb 21, 2013	42.33	42.41	41.08	41.28	1,323,645	-1.16(-2.74%)
Feb 20, 2013	44.03	44.12	42.38	42.44	1,922,401	-1.59(-3.62%)
Feb 19, 2013	44.04	44.58	43.77	44.04	900,462	+0.15(+0.34%)
Feb 15, 2013	44.07	44.12	43.62	43.89	1,144,589	-0.10(-0.22%)
Feb 14, 2013	43.83	44.40	43.72	43.99	1,354,386	-0.01(-0.02%)
Feb 13, 2013	44.82	44.98	43.68	44.00	1,865,204	-0.57(-1.28%)
Feb 12, 2013	44.72	44.92	44.25	44.57	1,149,409	-0.21(-0.47%)
Feb 11, 2013	44.31	44.84	44.08	44.78	1,127,765	+0.35(+0.79%)
Feb 08, 2013	43.66	44.61	43.63	44.43	1,139,215	+0.78(+1.79%)
Feb 07, 2013	44.36	44.45	43.55	43.65	1,499,302	-0.75(-1.69%)
Feb 06, 2013	43.57	44.52	43.28	44.40	2,023,877	+1.55(+3.62%)
Feb 04, 2013	42.76	43.07	42.29	42.85	2,503,924	-0.31(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.