Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.33 21.58 21.08 21.41 532,332 +0.06(+0.28%)
Apr 29, 2013 21.39 21.42 21.23 21.35 273,549 +0.03(+0.16%)
Apr 26, 2013 21.40 21.46 21.29 21.32 241,791 -0.06(-0.28%)
Apr 25, 2013 21.35 21.76 21.19 21.38 0 +0.24(+1.13%)
Apr 24, 2013 20.97 21.30 20.94 21.14 304,855 +0.16(+0.77%)
Apr 23, 2013 20.79 21.05 20.52 20.98 216,207 +0.39(+1.91%)
Apr 22, 2013 20.77 20.78 19.99 20.59 188,717 -0.06(-0.29%)
Apr 19, 2013 20.18 20.82 19.87 20.65 331,461 +0.52(+2.59%)
Apr 18, 2013 20.52 20.66 19.97 20.12 286,674 -0.25(-1.21%)
Apr 17, 2013 20.96 21.03 20.17 20.37 429,891 -0.73(-3.48%)
Apr 16, 2013 21.05 21.23 20.78 21.11 216,776 +0.35(+1.69%)
Apr 15, 2013 22.11 22.20 20.59 20.76 462,823 -1.37(-6.17%)
Apr 12, 2013 22.23 22.40 22.02 22.12 175,859 -0.18(-0.80%)
Apr 11, 2013 22.27 22.38 22.14 22.30 269,263 +0.07(+0.31%)
Apr 10, 2013 21.86 22.48 21.84 22.23 368,530 +0.44(+2.04%)
Apr 09, 2013 21.99 22.10 21.76 21.79 274,040 -0.21(-0.97%)
Apr 08, 2013 21.78 22.11 21.72 22.00 341,301 +0.34(+1.58%)
Apr 05, 2013 21.52 21.85 21.47 21.66 218,969 -0.23(-1.05%)
Apr 04, 2013 21.88 22.03 21.71 21.89 161,022 +0.04(+0.20%)
Apr 03, 2013 22.36 22.43 21.78 21.85 340,073 -0.41(-1.84%)
Apr 02, 2013 22.99 23.27 22.14 22.26 299,087 -0.62(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.