Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.75	20.85	20.47	20.48	391,990	-0.18(-0.87%)
Feb 27, 2013	20.30	21.00	20.18	20.66	492,689	+0.34(+1.66%)
Feb 26, 2013	20.33	20.47	20.11	20.33	522,443	+0.16(+0.80%)
Feb 25, 2013	20.86	20.86	20.13	20.16	346,254	-0.58(-2.78%)
Feb 22, 2013	20.60	20.82	20.50	20.74	205,773	+0.30(+1.45%)
Feb 21, 2013	20.69	20.86	20.39	20.44	216,560	-0.25(-1.19%)
Feb 20, 2013	21.22	21.22	20.67	20.69	297,991	-0.50(-2.34%)
Feb 19, 2013	21.15	21.22	20.98	21.19	377,318	+0.11(+0.54%)
Feb 15, 2013	21.12	21.17	20.95	21.07	434,984	+0.06(+0.28%)
Feb 14, 2013	20.72	21.02	20.72	21.01	273,771	+0.19(+0.90%)
Feb 13, 2013	20.63	20.87	20.52	20.83	460,805	+0.19(+0.91%)
Feb 12, 2013	20.34	20.67	20.34	20.64	242,626	+0.31(+1.50%)
Feb 11, 2013	20.49	20.50	20.17	20.33	194,288	-0.16(-0.79%)
Feb 08, 2013	20.42	20.56	20.30	20.50	184,054	+0.11(+0.54%)
Feb 07, 2013	20.48	20.65	20.20	20.39	243,400	-0.04(-0.21%)
Feb 06, 2013	20.36	20.53	19.65	20.43	569,117	-0.11(-0.54%)
Feb 04, 2013	20.90	20.97	20.40	20.54	272,624	-0.53(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.