Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.90 13.01 12.90 12.99 97,522 +0.09(+0.70%)
Apr 29, 2013 12.80 12.90 12.76 12.90 66,373 +0.05(+0.39%)
Apr 26, 2013 12.93 12.95 12.82 12.85 66,098 -0.07(-0.54%)
Apr 25, 2013 12.90 12.97 12.84 12.92 64,908 +0.02(+0.16%)
Apr 24, 2013 12.86 12.98 12.86 12.90 60,341 +0.00(+0.00%)
Apr 23, 2013 12.75 12.91 12.74 12.90 114,487 +0.15(+1.18%)
Apr 22, 2013 12.69 12.75 12.59 12.75 147,869 +0.03(+0.24%)
Apr 19, 2013 12.60 12.75 12.48 12.72 110,262 +0.00(+0.00%)
Apr 18, 2013 12.69 12.74 12.50 12.72 122,256 +0.08(+0.63%)
Apr 17, 2013 12.65 12.70 12.46 12.64 110,703 -0.09(-0.71%)
Apr 16, 2013 12.58 12.77 12.57 12.73 89,832 +0.19(+1.52%)
Apr 15, 2013 12.76 12.76 12.52 12.54 118,171 -0.22(-1.72%)
Apr 12, 2013 12.77 12.79 12.70 12.76 62,390 -0.01(-0.08%)
Apr 11, 2013 12.75 12.81 12.64 12.77 131,969 +0.02(+0.16%)
Apr 10, 2013 12.77 12.94 12.73 12.75 164,547 +0.00(+0.00%)
Apr 09, 2013 12.88 12.94 12.72 12.75 74,719 -0.15(-1.16%)
Apr 08, 2013 12.87 12.92 12.74 12.90 68,669 +0.09(+0.70%)
Apr 05, 2013 12.60 12.87 12.60 12.81 67,961 +0.06(+0.47%)
Apr 04, 2013 12.76 12.83 12.67 12.75 57,233 +0.00(+0.00%)
Apr 03, 2013 12.55 12.90 12.53 12.75 125,460 +0.16(+1.27%)
Apr 02, 2013 12.68 12.71 12.59 12.59 59,869 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.