Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 23, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 20, 2013 0.0450 0.0450 0.0450 0.0450 1,200 -0.01(-10.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0.0500 72,500 +0.00(+0.00%)
Sep 18, 2013 0.0500 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Sep 13, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2013 0.0600 0.0600 0.0500 0.0550 70,000 +0.00(+10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 10, 2013 0.0550 0.0550 0.0550 0.0550 77,050 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0500 0.0550 70,515 +0.00(+0.00%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Sep 05, 2013 0.0600 0.0600 0.0500 0.0600 51,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.