Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.55 +0.26 (+0.61%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.89	23.13	22.88	23.02	121,872	+0.02(+0.08%)
Sep 26, 2013	23.12	23.19	22.92	23.00	237,102	-0.06(-0.25%)
Sep 25, 2013	22.95	23.19	22.83	23.06	60,911	+0.09(+0.37%)
Sep 24, 2013	22.98	23.13	22.88	22.98	317,069	-0.01(-0.04%)
Sep 23, 2013	23.19	23.19	22.89	22.99	264,131	-0.29(-1.26%)
Sep 20, 2013	23.17	23.35	23.17	23.28	119,251	+0.07(+0.30%)
Sep 19, 2013	23.63	23.63	23.12	23.21	457,692	-0.35(-1.47%)
Sep 18, 2013	23.58	23.83	23.53	23.55	132,049	-0.06(-0.26%)
Sep 17, 2013	23.46	23.62	23.36	23.62	30,694	+0.21(+0.89%)
Sep 16, 2013	23.38	23.46	23.37	23.41	56,384	+0.16(+0.70%)
Sep 13, 2013	23.22	23.28	23.08	23.25	46,442	+0.08(+0.37%)
Sep 12, 2013	23.32	23.36	23.15	23.16	70,276	-0.08(-0.33%)
Sep 11, 2013	23.28	23.30	23.15	23.24	1,106,024	-0.05(-0.20%)
Sep 10, 2013	23.30	23.33	23.20	23.29	111,587	+0.17(+0.73%)
Sep 09, 2013	23.17	23.17	22.94	23.12	172,181	+0.01(+0.03%)
Sep 06, 2013	23.29	23.29	22.91	23.11	73,641	-0.07(-0.30%)
Sep 05, 2013	23.01	23.29	23.01	23.18	53,801	+0.20(+0.87%)
Sep 04, 2013	22.84	23.08	22.83	22.98	119,982	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.