Skip to main content

iShares U.S. Regional Banks ETF (NY:IAT)

49.55 +0.17 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.57 49.87 49.47 49.55 253,149 +0.17(+0.34%)
Jun 27, 2025 49.42 49.70 49.12 49.38 127,292 +0.02(+0.04%)
Jun 26, 2025 48.47 49.41 48.47 49.36 152,323 +1.03(+2.13%)
Jun 25, 2025 48.34 48.43 48.02 48.33 103,356 +0.02(+0.04%)
Jun 24, 2025 48.20 48.90 48.20 48.31 385,856 +0.43(+0.90%)
Jun 23, 2025 46.79 47.89 46.63 47.88 150,473 +0.91(+1.94%)
Jun 20, 2025 46.86 47.03 46.69 46.97 166,115 +0.45(+0.97%)
Jun 18, 2025 45.84 46.78 45.84 46.52 130,586 +0.71(+1.55%)
Jun 17, 2025 45.97 46.30 45.66 45.81 195,745 -0.48(-1.04%)
Jun 16, 2025 46.39 46.70 46.10 46.29 82,587 +0.01(+0.02%)
Jun 13, 2025 46.96 47.01 46.16 46.28 178,924 -1.21(-2.55%)
Jun 12, 2025 47.50 47.55 46.95 47.49 109,279 -0.27(-0.57%)
Jun 11, 2025 48.46 48.54 47.65 47.76 178,962 -0.65(-1.34%)
Jun 10, 2025 48.11 48.62 47.94 48.41 83,423 +0.40(+0.83%)
Jun 09, 2025 48.05 48.46 47.99 48.01 123,995 +0.01(+0.02%)
Jun 06, 2025 47.54 48.03 47.48 48.00 416,770 +1.22(+2.61%)
Jun 05, 2025 46.89 47.06 46.46 46.78 136,007 -0.06(-0.13%)
Jun 04, 2025 47.28 47.54 46.84 46.84 145,123 -0.48(-1.01%)
Jun 03, 2025 46.48 47.42 46.36 47.32 119,727 +0.75(+1.61%)
Jun 02, 2025 46.58 46.65 45.83 46.57 149,492 -0.20(-0.43%)
May 30, 2025 46.79 47.01 46.50 46.77 93,675 -0.28(-0.60%)
May 29, 2025 46.94 47.05 46.54 47.05 117,032 +0.41(+0.88%)
May 28, 2025 47.13 47.41 46.59 46.64 470,589 -0.62(-1.31%)
May 27, 2025 46.84 47.26 46.32 47.26 173,405 +1.07(+2.32%)
May 23, 2025 45.52 46.40 45.35 46.19 178,127 -0.24(-0.52%)
May 22, 2025 46.22 46.77 46.04 46.43 211,795 +0.18(+0.39%)
May 21, 2025 47.56 47.57 46.24 46.25 239,059 -1.72(-3.59%)
May 20, 2025 48.28 48.33 47.84 47.97 942,572 -0.44(-0.91%)
May 19, 2025 48.01 48.47 47.91 48.41 529,282 -0.15(-0.31%)
May 16, 2025 48.34 48.66 48.06 48.56 158,652 +0.15(+0.31%)
May 15, 2025 48.22 48.51 48.00 48.41 208,044 +0.13(+0.27%)
May 14, 2025 48.25 48.40 48.07 48.28 255,661 -0.09(-0.19%)
May 13, 2025 48.19 48.54 47.90 48.37 278,936 +0.34(+0.71%)
May 12, 2025 47.79 48.47 47.72 48.03 506,083 +2.28(+4.98%)
May 09, 2025 45.90 45.97 45.62 45.75 420,505 -0.09(-0.20%)
May 08, 2025 45.38 46.11 45.22 45.84 1,137,795 +1.01(+2.25%)
May 07, 2025 45.13 45.31 44.69 44.83 150,087 +0.08(+0.18%)
May 06, 2025 44.95 45.28 44.65 44.75 197,968 -0.65(-1.43%)
May 05, 2025 44.96 45.94 44.96 45.40 177,166 -0.04(-0.09%)
May 02, 2025 44.99 45.53 44.67 45.44 214,431 +1.24(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.