Indicators

Sampo Oyj ADR (OP: SAXPY )

20.23 +0.07 (+0.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.21	19.27	19.14	19.26	8,798	+0.14(+0.73%)
Mar 27, 2013	19.01	19.14	18.90	19.12	13,832	-0.27(-1.39%)
Mar 26, 2013	19.36	19.77	19.35	19.39	22,066	+0.00(+0.00%)
Mar 25, 2013	19.83	19.83	19.38	19.39	12,992	-0.35(-1.77%)
Mar 22, 2013	19.57	19.76	19.57	19.74	8,498	+0.19(+0.97%)
Mar 21, 2013	19.42	19.62	19.41	19.55	24,316	-0.12(-0.61%)
Mar 20, 2013	19.69	19.70	19.57	19.67	15,395	+0.12(+0.61%)
Mar 19, 2013	19.73	19.73	19.41	19.55	42,063	+0.13(+0.67%)
Mar 18, 2013	19.30	19.53	19.29	19.42	9,523	-0.33(-1.67%)
Mar 15, 2013	19.71	19.77	19.70	19.75	8,891	+0.18(+0.92%)
Mar 14, 2013	19.26	19.57	19.26	19.57	12,881	+0.39(+2.03%)
Mar 13, 2013	19.09	19.20	19.06	19.18	15,107	-0.04(-0.21%)
Mar 12, 2013	19.24	19.24	19.15	19.22	19,203	+0.13(+0.68%)
Mar 11, 2013	19.00	19.09	19.00	19.09	8,140	+0.15(+0.79%)
Mar 08, 2013	19.02	19.02	18.90	18.94	14,558	-0.19(-0.99%)
Mar 07, 2013	19.17	19.19	19.07	19.13	13,012	+0.13(+0.68%)
Mar 06, 2013	19.04	19.04	18.90	19.00	26,189	+0.06(+0.32%)
Mar 05, 2013	18.97	19.01	18.90	18.94	19,871	+0.21(+1.12%)
Mar 04, 2013	18.63	18.73	18.59	18.73	8,995	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.