Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.04	42.33	41.68	42.12	1,328,066	+0.51(+1.22%)
Feb 27, 2013	41.04	41.84	40.83	41.61	926,175	+0.58(+1.42%)
Feb 26, 2013	40.52	41.21	40.15	41.03	1,383,951	+0.69(+1.70%)
Feb 25, 2013	41.84	41.99	40.30	40.35	1,778,577	-1.14(-2.74%)
Feb 22, 2013	41.56	41.88	41.16	41.48	955,947	+0.17(+0.42%)
Feb 21, 2013	42.36	42.44	41.11	41.31	1,322,655	-1.16(-2.74%)
Feb 20, 2013	44.06	44.15	42.42	42.47	1,920,963	-1.60(-3.62%)
Feb 19, 2013	44.08	44.61	43.81	44.07	899,788	+0.15(+0.34%)
Feb 15, 2013	44.10	44.15	43.65	43.92	1,143,733	-0.10(-0.22%)
Feb 14, 2013	43.86	44.43	43.75	44.02	1,353,373	-0.01(-0.02%)
Feb 13, 2013	44.85	45.02	43.72	44.03	1,863,808	-0.57(-1.28%)
Feb 12, 2013	44.76	44.95	44.28	44.60	1,148,549	-0.21(-0.47%)
Feb 11, 2013	44.35	44.87	44.11	44.81	1,126,921	+0.35(+0.79%)
Feb 08, 2013	43.69	44.64	43.66	44.46	1,138,362	+0.78(+1.80%)
Feb 07, 2013	44.39	44.48	43.58	43.68	1,498,180	-0.75(-1.69%)
Feb 06, 2013	43.60	44.55	43.31	44.43	2,022,363	+1.55(+3.62%)
Feb 04, 2013	42.79	43.10	42.32	42.88	2,502,051	-0.31(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.