Indicators

Cascades (OP: CADNF )

7.420 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.620	5.620	5.620	5.620	200	+0.24(+4.46%)
Oct 30, 2013	5.380	5.380	5.380	5.380	100	-0.06(-1.10%)
Oct 25, 2013		5.440	5.440	5.440	0	-0.09(-1.63%)
Oct 23, 2013		5.530	5.530	5.530	0	-0.02(-0.36%)
Oct 22, 2013	5.550	5.550	5.550	5.550	200	-0.05(-0.89%)
Oct 21, 2013	5.490	5.600	5.490	5.600	13,255	+0.14(+2.56%)
Oct 18, 2013	5.480	5.480	5.460	5.460	300	+0.06(+1.11%)
Oct 17, 2013	5.396	5.400	5.396	5.400	200	-0.00(-0.00%)
Oct 16, 2013	5.400	5.400	5.400	5.400	100	+0.14(+2.66%)
Oct 15, 2013	5.260	5.260	5.260	5.260	100	-0.05(-1.02%)
Oct 11, 2013		5.314	5.314	5.314	0	-0.04(-0.67%)
Oct 10, 2013	5.350	5.350	5.350	5.350	100	-0.19(-3.46%)
Oct 07, 2013		5.542	5.542	5.542	16,000	-0.11(-1.91%)
Oct 02, 2013	5.650	5.650	5.650	5.650	0	-0.16(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.