Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.440	4.440	4.371	4.371	32,929	-0.10(-2.22%)
Jan 29, 2013		4.470	4.470	4.470	0	+0.03(+0.68%)
Jan 28, 2013	4.440	4.440	4.440	4.440	100	+0.09(+2.14%)
Jan 25, 2013	4.347	4.347	4.347	4.347	1,000	-0.09(-2.07%)
Jan 16, 2013		4.439	4.439	4.439	0	-0.05(-1.14%)
Jan 14, 2013	4.490	4.490	4.490	4.490	0	+0.08(+1.84%)
Jan 10, 2013		4.409	4.409	4.409	0	+0.24(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us