Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 24.00 24.57 23.96 24.10 235,970 -0.02(-0.07%)
May 30, 2013 23.85 24.25 23.79 24.12 141,212 +0.32(+1.33%)
May 29, 2013 23.88 23.94 23.56 23.80 187,061 -0.24(-1.02%)
May 28, 2013 23.93 24.20 23.71 24.04 297,625 +0.37(+1.55%)
May 24, 2013 23.59 23.89 23.45 23.68 0 -0.01(-0.04%)
May 23, 2013 23.29 23.70 23.23 23.68 0 +0.16(+0.69%)
May 22, 2013 23.42 23.79 23.38 23.52 0 +0.18(+0.77%)
May 21, 2013 22.86 23.37 22.61 23.34 0 +0.55(+2.40%)
May 20, 2013 22.51 22.81 22.39 22.80 0 +0.25(+1.10%)
May 17, 2013 22.02 22.60 21.99 22.55 0 +0.60(+2.72%)
May 16, 2013 22.19 22.26 21.83 21.95 376,317 -0.32(-1.42%)
May 15, 2013 22.22 22.68 22.20 22.27 0 +0.33(+1.52%)
May 13, 2013 21.84 22.22 21.81 21.93 0 +0.12(+0.55%)
May 10, 2013 21.41 21.92 21.41 21.81 0 +0.50(+2.36%)
May 09, 2013 21.47 21.62 21.27 21.31 0 -0.15(-0.68%)
May 08, 2013 21.51 21.51 21.04 21.46 0 -0.06(-0.28%)
May 07, 2013 21.21 21.52 20.93 21.52 0 +0.39(+1.86%)
May 06, 2013 20.94 21.23 20.77 21.12 0 +0.23(+1.10%)
May 03, 2013 20.94 21.23 20.78 20.89 0 +0.30(+1.45%)
May 02, 2013 20.39 20.62 20.15 20.59 0 +0.37(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.