Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 82.05 83.12 81.64 81.96 1,542,609 -0.51(-0.62%)
May 30, 2013 81.21 82.96 80.54 82.47 1,615,277 +0.77(+0.95%)
May 29, 2013 81.88 82.29 80.98 81.69 1,230,631 +0.23(+0.28%)
May 28, 2013 80.22 81.57 79.81 81.47 1,195,416 +2.59(+3.28%)
May 24, 2013 78.80 79.17 77.49 78.88 596,545 -0.79(-1.00%)
May 23, 2013 78.53 79.87 78.37 79.67 821,712 -0.61(-0.76%)
May 22, 2013 81.06 82.21 79.79 80.28 1,864,070 -0.73(-0.91%)
May 21, 2013 81.88 83.00 81.01 81.02 1,496,862 -1.43(-1.73%)
May 20, 2013 81.41 83.21 81.31 82.45 1,802,530 +0.94(+1.15%)
May 17, 2013 79.76 81.63 79.76 81.50 1,182,418 +2.16(+2.72%)
May 16, 2013 79.12 79.90 78.51 79.35 2,091,816 -0.04(-0.05%)
May 15, 2013 80.04 80.60 78.87 79.39 1,167,027 -0.40(-0.50%)
May 13, 2013 80.19 80.57 79.16 79.79 1,247,821 -0.03(-0.04%)
May 10, 2013 80.09 80.33 78.65 79.82 1,681,118 -1.30(-1.61%)
May 09, 2013 82.59 82.82 80.86 81.12 1,223,586 -1.49(-1.80%)
May 08, 2013 81.93 84.18 81.69 82.61 1,126,181 +0.84(+1.03%)
May 07, 2013 81.55 83.02 80.97 81.77 1,972,622 +0.88(+1.09%)
May 06, 2013 81.81 82.44 80.54 80.89 1,349,378 -0.71(-0.86%)
May 03, 2013 79.68 82.07 78.90 81.59 2,184,334 +3.09(+3.93%)
May 02, 2013 80.87 80.87 77.14 78.51 3,964,438 -3.53(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.