Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.88	26.88	26.88	26.88	0	+0.07(+0.26%)
Nov 25, 2013		26.81	26.81	26.81	0	+0.93(+3.59%)
Nov 21, 2013	25.88	25.88	25.88	25.88	0	-1.41(-5.17%)
Nov 14, 2013		27.29	27.29	27.29	0	+0.33(+1.22%)
Nov 11, 2013		26.96	26.96	26.96	0	+0.11(+0.41%)
Nov 08, 2013	26.85	26.85	26.85	26.85	100	-0.15(-0.56%)
Nov 07, 2013	28.76	28.76	27.00	27.00	2,100	-1.61(-5.63%)
Nov 01, 2013		28.61	28.61	28.61	0	-0.36(-1.24%)
Oct 30, 2013		28.97	28.97	28.97	0	+1.08(+3.87%)
Oct 25, 2013		27.89	27.89	27.89	0	+0.32(+1.15%)
Oct 24, 2013	27.57	27.57	27.57	27.57	500	+0.19(+0.71%)
Oct 07, 2013		27.38	27.38	27.38	0	-0.31(-1.12%)
Sep 12, 2013	27.69	27.69	27.69	27.69	0	+0.81(+3.01%)
Sep 11, 2013	26.88	26.88	26.88	26.88	250	+1.82(+7.26%)
Sep 06, 2013		25.06	25.06	25.06	0	+1.53(+6.50%)
Sep 04, 2013		23.53	23.53	23.53	0	+1.26(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.