Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

48.67 +0.63 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.67 32.67 32.67 0 +0.01(+0.03%)
Oct 30, 2013 32.66 32.66 32.66 32.66 100 -0.01(-0.03%)
Oct 29, 2013 32.67 32.67 32.67 32.67 100 +0.00(+0.01%)
Oct 28, 2013 32.94 32.94 32.67 32.67 10,396 -1.99(-5.75%)
Oct 18, 2013 34.66 34.66 34.66 34.66 0 +2.08(+6.38%)
Oct 09, 2013 32.58 32.58 32.58 100 -0.47(-1.42%)
Oct 02, 2013 33.05 33.05 33.05 0 -1.09(-3.19%)
Sep 30, 2013 34.14 34.14 34.14 0 +0.55(+1.65%)
Sep 25, 2013 33.59 33.59 33.59 33.59 0 +1.78(+5.58%)
Sep 09, 2013 31.81 31.81 31.81 0 -0.04(-0.14%)
Sep 05, 2013 31.85 31.85 31.85 0 -1.50(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.