Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3400	0.3650	0.3300	0.3400	103,250	+0.00(+0.00%)
Sep 27, 2012	0.3750	0.3750	0.3400	0.3400	335,230	-0.05(-13.92%)
Sep 26, 2012	0.2600	0.4000	0.2350	0.3950	1,747,110	+0.11(+41.07%)
Sep 25, 2012	0.2450	0.2900	0.2450	0.2800	183,041	+0.04(+16.67%)
Sep 24, 2012	0.2800	0.2800	0.2400	0.2400	333,105	-0.04(-14.29%)
Sep 21, 2012	0.3350	0.3350	0.2800	0.2800	1,263,456	-0.08(-22.22%)
Sep 20, 2012	0.3600	0.3700	0.3400	0.3600	687,511	-0.02(-4.00%)
Sep 19, 2012	0.3300	0.4900	0.2900	0.3750	1,548,544	+0.09(+29.31%)
Sep 18, 2012	0.2500	0.3100	0.2500	0.2900	1,198,991	+0.07(+34.88%)
Sep 17, 2012	0.1950	0.2200	0.1900	0.2150	155,650	+0.02(+13.16%)
Sep 14, 2012	0.1700	0.1900	0.1700	0.1900	150,100	+0.02(+11.76%)
Sep 13, 2012	0.1800	0.1800	0.1650	0.1700	100,350	+0.00(+0.00%)
Sep 12, 2012	0.1650	0.1700	0.1650	0.1700	100,225	-0.00(-2.86%)
Sep 11, 2012	0.1700	0.1800	0.1700	0.1750	68,300	+0.00(+0.00%)
Sep 10, 2012	0.1750	0.1800	0.1550	0.1750	1,115,750	+0.00(+0.00%)
Sep 07, 2012	0.1700	0.2000	0.1500	0.1750	943,699	+0.03(+25.00%)
Sep 06, 2012	0.1450	0.1650	0.1400	0.1400	673,400	+0.00(+0.00%)
Sep 05, 2012	0.1450	0.1500	0.1400	0.1400	475,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.