Indicators

Agco Corp (NY: AGCO )

112.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.49	37.49	36.54	37.09	1,986,573	-0.52(-1.38%)
Apr 27, 2012	37.40	37.74	36.93	37.61	1,606,365	+0.38(+1.03%)
Apr 26, 2012	36.80	37.33	36.45	37.23	2,151,247	+0.25(+0.69%)
Apr 25, 2012	36.56	37.31	36.30	36.97	2,082,240	+1.00(+2.79%)
Apr 24, 2012	35.83	36.23	35.63	35.97	860,706	+0.22(+0.62%)
Apr 23, 2012	35.25	35.99	35.08	35.75	1,545,570	-0.14(-0.38%)
Apr 20, 2012	35.98	36.24	35.64	35.88	1,392,943	+0.23(+0.65%)
Apr 19, 2012	35.70	36.14	35.17	35.65	1,385,053	-0.06(-0.18%)
Apr 18, 2012	35.72	36.07	35.54	35.72	1,176,472	-0.14(-0.38%)
Apr 17, 2012	35.95	36.37	35.78	35.85	1,411,900	+0.27(+0.76%)
Apr 16, 2012	36.02	36.41	35.27	35.58	1,630,951	-0.18(-0.49%)
Apr 13, 2012	36.10	36.42	35.63	35.76	1,175,056	-0.57(-1.58%)
Apr 12, 2012	34.94	36.62	34.94	36.33	1,846,630	+1.48(+4.25%)
Apr 11, 2012	35.72	35.79	34.79	34.85	1,569,279	-0.14(-0.39%)
Apr 10, 2012	36.08	36.13	34.50	34.98	1,747,651	-1.30(-3.58%)
Apr 09, 2012	35.93	36.41	35.68	36.28	1,254,788	-0.37(-1.00%)
Apr 05, 2012	36.54	37.36	36.54	36.65	1,105,733	+0.04(+0.11%)
Apr 04, 2012	36.73	37.09	36.47	36.61	1,518,527	-0.65(-1.75%)
Apr 03, 2012	37.90	38.14	36.98	37.26	1,599,716	-0.69(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.